Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4404 USDC |
110,539.7000 YGG |
0.4554 USDC |
0.4291 USDC |
0.4307 USDC |
0.4291 USDC |
| 2024-11-01 |
0.4693 USDC |
58,395.0000 YGG |
0.4751 USDC |
0.4465 USDC |
0.4554 USDC |
0.4554 USDC |
| 2024-10-31 |
0.4817 USDC |
167,237.6000 YGG |
0.5044 USDC |
0.4620 USDC |
0.4689 USDC |
0.4721 USDC |
| 2024-10-30 |
0.5049 USDC |
217,996.0000 YGG |
0.5234 USDC |
0.4895 USDC |
0.4988 USDC |
0.5058 USDC |
| 2024-10-29 |
0.5171 USDC |
393,428.8000 YGG |
0.4726 USDC |
0.4726 USDC |
0.4787 USDC |
0.5213 USDC |
| 2024-10-28 |
0.4618 USDC |
325,632.6000 YGG |
0.4731 USDC |
0.4400 USDC |
0.4467 USDC |
0.4728 USDC |
| 2024-10-27 |
0.4657 USDC |
91,441.2000 YGG |
0.4628 USDC |
0.4547 USDC |
0.4577 USDC |
0.4713 USDC |
| 2024-10-26 |
0.4627 USDC |
126,782.3000 YGG |
0.4628 USDC |
0.4515 USDC |
0.4575 USDC |
0.4643 USDC |
| 2024-10-25 |
0.5173 USDC |
293,594.0000 YGG |
0.5258 USDC |
0.4986 USDC |
0.5026 USDC |
0.5026 USDC |
| 2024-10-24 |
0.5149 USDC |
294,698.7000 YGG |
0.5166 USDC |
0.4988 USDC |
0.5060 USDC |
0.5195 USDC |
| 2024-10-23 |
0.5328 USDC |
240,362.6000 YGG |
0.5651 USDC |
0.5000 USDC |
0.5062 USDC |
0.5156 USDC |
| 2024-10-22 |
0.5456 USDC |
415,865.3000 YGG |
0.5299 USDC |
0.5164 USDC |
0.5290 USDC |
0.5598 USDC |
| 2024-10-21 |
0.5373 USDC |
195,181.4000 YGG |
0.5539 USDC |
0.5226 USDC |
0.5264 USDC |
0.5311 USDC |
| 2024-10-20 |
0.5601 USDC |
450,732.1000 YGG |
0.5726 USDC |
0.5368 USDC |
0.5442 USDC |
0.5535 USDC |
| 2024-10-19 |
0.5475 USDC |
593,382.2000 YGG |
0.5071 USDC |
0.5071 USDC |
0.5337 USDC |
0.5428 USDC |
| 2024-10-18 |
0.4888 USDC |
118,739.7000 YGG |
0.4799 USDC |
0.4788 USDC |
0.4811 USDC |
0.4995 USDC |
| 2024-10-17 |
0.4758 USDC |
284,394.5000 YGG |
0.4884 USDC |
0.4622 USDC |
0.4682 USDC |
0.4835 USDC |
| 2024-10-16 |
0.4917 USDC |
117,059.7000 YGG |
0.5162 USDC |
0.4789 USDC |
0.4845 USDC |
0.4914 USDC |
| 2024-10-15 |
0.5045 USDC |
113,562.9000 YGG |
0.5169 USDC |
0.4846 USDC |
0.5021 USDC |
0.5099 USDC |
| 2024-10-14 |
0.4956 USDC |
117,323.0000 YGG |
0.4747 USDC |
0.4679 USDC |
0.4759 USDC |
0.5118 USDC |
| 2024-10-13 |
0.4690 USDC |
163,036.2000 YGG |
0.4830 USDC |
0.4528 USDC |
0.4575 USDC |
0.4712 USDC |
| 2024-10-12 |
0.4862 USDC |
92,379.2000 YGG |
0.4775 USDC |
0.4698 USDC |
0.4715 USDC |
0.4859 USDC |
| 2024-10-11 |
0.4622 USDC |
240,095.5000 YGG |
0.4463 USDC |
0.4446 USDC |
0.4477 USDC |
0.4761 USDC |
| 2024-10-10 |
0.4390 USDC |
167,060.1000 YGG |
0.4419 USDC |
0.4299 USDC |
0.4360 USDC |
0.4438 USDC |
| 2024-10-09 |
0.4549 USDC |
256,268.1000 YGG |
0.4656 USDC |
0.4349 USDC |
0.4413 USDC |
0.4396 USDC |
| 2024-10-08 |
0.4775 USDC |
660,388.7000 YGG |
0.4868 USDC |
0.4580 USDC |
0.4663 USDC |
0.4672 USDC |
| 2024-10-07 |
0.4865 USDC |
845,887.5000 YGG |
0.4654 USDC |
0.4616 USDC |
0.4709 USDC |
0.4983 USDC |
| 2024-10-06 |
0.4542 USDC |
159,237.8000 YGG |
0.4397 USDC |
0.4396 USDC |
0.4411 USDC |
0.4651 USDC |
| 2024-10-05 |
0.4427 USDC |
86,303.8000 YGG |
0.4460 USDC |
0.4327 USDC |
0.4359 USDC |
0.4386 USDC |
| 2024-10-04 |
0.4324 USDC |
195,987.7000 YGG |
0.4134 USDC |
0.4107 USDC |
0.4150 USDC |
0.4457 USDC |
| 2024-10-03 |
0.4172 USDC |
276,352.9000 YGG |
0.4270 USDC |
0.3992 USDC |
0.4108 USDC |
0.4122 USDC |
| 2024-10-02 |
0.4396 USDC |
183,712.7000 YGG |
0.4357 USDC |
0.4180 USDC |
0.4232 USDC |
0.4203 USDC |
| 2024-10-01 |
0.4780 USDC |
324,296.9000 YGG |
0.4781 USDC |
0.4232 USDC |
0.4353 USDC |
0.4347 USDC |
| 2024-09-30 |
0.5085 USDC |
219,199.8000 YGG |
0.5208 USDC |
0.4801 USDC |
0.4836 USDC |
0.4838 USDC |
| 2024-09-29 |
0.5139 USDC |
375,446.7000 YGG |
0.4935 USDC |
0.4800 USDC |
0.4860 USDC |
0.5307 USDC |
| 2024-09-28 |
0.5158 USDC |
248,783.6000 YGG |
0.5154 USDC |
0.4863 USDC |
0.4910 USDC |
0.4910 USDC |
| 2024-09-27 |
0.5107 USDC |
481,703.6000 YGG |
0.4811 USDC |
0.4773 USDC |
0.4825 USDC |
0.5076 USDC |
| 2024-09-26 |
0.4714 USDC |
131,102.4000 YGG |
0.4647 USDC |
0.4513 USDC |
0.4580 USDC |
0.4804 USDC |
| 2024-09-25 |
0.4752 USDC |
96,470.8000 YGG |
0.4807 USDC |
0.4606 USDC |
0.4641 USDC |
0.4606 USDC |
| 2024-09-24 |
0.4804 USDC |
417,920.2000 YGG |
0.4724 USDC |
0.4590 USDC |
0.4644 USDC |
0.4832 USDC |
| 2024-09-23 |
0.4589 USDC |
300,682.3000 YGG |
0.4414 USDC |
0.4313 USDC |
0.4484 USDC |
0.4739 USDC |
| 2024-09-22 |
0.4470 USDC |
177,649.5000 YGG |
0.4595 USDC |
0.4285 USDC |
0.4352 USDC |
0.4391 USDC |
| 2024-09-21 |
0.4507 USDC |
165,444.1000 YGG |
0.4549 USDC |
0.4393 USDC |
0.4442 USDC |
0.4610 USDC |
| 2024-09-20 |
0.4602 USDC |
331,163.5000 YGG |
0.4627 USDC |
0.4402 USDC |
0.4510 USDC |
0.4581 USDC |
| 2024-09-19 |
0.4447 USDC |
296,491.1000 YGG |
0.4143 USDC |
0.4117 USDC |
0.4259 USDC |
0.4580 USDC |
| 2024-09-18 |
0.4030 USDC |
372,343.6000 YGG |
0.4046 USDC |
0.3756 USDC |
0.3833 USDC |
0.4073 USDC |
| 2024-09-17 |
0.3899 USDC |
384,472.0000 YGG |
0.3545 USDC |
0.3511 USDC |
0.3528 USDC |
0.4023 USDC |
| 2024-09-16 |
0.3619 USDC |
131,002.5000 YGG |
0.3712 USDC |
0.3494 USDC |
0.3517 USDC |
0.3533 USDC |
| 2024-09-15 |
0.3871 USDC |
183,528.1000 YGG |
0.3931 USDC |
0.3724 USDC |
0.3746 USDC |
0.3744 USDC |
| 2024-09-14 |
0.4038 USDC |
173,481.8000 YGG |
0.3999 USDC |
0.3886 USDC |
0.3914 USDC |
0.3942 USDC |