Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4172 USDC |
276,352.9000 YGG |
0.4270 USDC |
0.3992 USDC |
0.4108 USDC |
0.4122 USDC |
| 2024-10-02 |
0.4396 USDC |
183,712.7000 YGG |
0.4357 USDC |
0.4180 USDC |
0.4232 USDC |
0.4203 USDC |
| 2024-10-01 |
0.4780 USDC |
324,296.9000 YGG |
0.4781 USDC |
0.4232 USDC |
0.4353 USDC |
0.4347 USDC |
| 2024-09-30 |
0.5085 USDC |
219,199.8000 YGG |
0.5208 USDC |
0.4801 USDC |
0.4836 USDC |
0.4838 USDC |
| 2024-09-29 |
0.5139 USDC |
375,446.7000 YGG |
0.4935 USDC |
0.4800 USDC |
0.4860 USDC |
0.5307 USDC |
| 2024-09-28 |
0.5158 USDC |
248,783.6000 YGG |
0.5154 USDC |
0.4863 USDC |
0.4910 USDC |
0.4910 USDC |
| 2024-09-27 |
0.5107 USDC |
481,703.6000 YGG |
0.4811 USDC |
0.4773 USDC |
0.4825 USDC |
0.5076 USDC |
| 2024-09-26 |
0.4714 USDC |
131,102.4000 YGG |
0.4647 USDC |
0.4513 USDC |
0.4580 USDC |
0.4804 USDC |
| 2024-09-25 |
0.4752 USDC |
96,470.8000 YGG |
0.4807 USDC |
0.4606 USDC |
0.4641 USDC |
0.4606 USDC |
| 2024-09-24 |
0.4804 USDC |
417,920.2000 YGG |
0.4724 USDC |
0.4590 USDC |
0.4644 USDC |
0.4832 USDC |
| 2024-09-23 |
0.4589 USDC |
300,682.3000 YGG |
0.4414 USDC |
0.4313 USDC |
0.4484 USDC |
0.4739 USDC |
| 2024-09-22 |
0.4470 USDC |
177,649.5000 YGG |
0.4595 USDC |
0.4285 USDC |
0.4352 USDC |
0.4391 USDC |
| 2024-09-21 |
0.4507 USDC |
165,444.1000 YGG |
0.4549 USDC |
0.4393 USDC |
0.4442 USDC |
0.4610 USDC |
| 2024-09-20 |
0.4602 USDC |
331,163.5000 YGG |
0.4627 USDC |
0.4402 USDC |
0.4510 USDC |
0.4581 USDC |
| 2024-09-19 |
0.4447 USDC |
296,491.1000 YGG |
0.4143 USDC |
0.4117 USDC |
0.4259 USDC |
0.4580 USDC |
| 2024-09-18 |
0.4030 USDC |
372,343.6000 YGG |
0.4046 USDC |
0.3756 USDC |
0.3833 USDC |
0.4073 USDC |
| 2024-09-17 |
0.3899 USDC |
384,472.0000 YGG |
0.3545 USDC |
0.3511 USDC |
0.3528 USDC |
0.4023 USDC |
| 2024-09-16 |
0.3619 USDC |
131,002.5000 YGG |
0.3712 USDC |
0.3494 USDC |
0.3517 USDC |
0.3533 USDC |
| 2024-09-15 |
0.3871 USDC |
183,528.1000 YGG |
0.3931 USDC |
0.3724 USDC |
0.3746 USDC |
0.3744 USDC |
| 2024-09-14 |
0.4038 USDC |
173,481.8000 YGG |
0.3999 USDC |
0.3886 USDC |
0.3914 USDC |
0.3942 USDC |
| 2024-09-13 |
0.3956 USDC |
281,414.4000 YGG |
0.3975 USDC |
0.3814 USDC |
0.3856 USDC |
0.3983 USDC |
| 2024-09-12 |
0.3871 USDC |
229,646.1000 YGG |
0.3742 USDC |
0.3742 USDC |
0.3777 USDC |
0.3936 USDC |
| 2024-09-11 |
0.3724 USDC |
151,119.0000 YGG |
0.3897 USDC |
0.3621 USDC |
0.3669 USDC |
0.3755 USDC |
| 2024-09-10 |
0.3809 USDC |
130,727.8000 YGG |
0.3770 USDC |
0.3688 USDC |
0.3715 USDC |
0.3883 USDC |
| 2024-09-09 |
0.3719 USDC |
166,875.8000 YGG |
0.3678 USDC |
0.3572 USDC |
0.3630 USDC |
0.3804 USDC |
| 2024-09-08 |
0.3651 USDC |
253,314.0000 YGG |
0.3505 USDC |
0.3501 USDC |
0.3532 USDC |
0.3686 USDC |
| 2024-09-07 |
0.3503 USDC |
163,087.1000 YGG |
0.3464 USDC |
0.3410 USDC |
0.3430 USDC |
0.3522 USDC |
| 2024-09-06 |
0.3535 USDC |
286,000.2000 YGG |
0.3605 USDC |
0.3282 USDC |
0.3382 USDC |
0.3431 USDC |
| 2024-09-05 |
0.3670 USDC |
173,215.6000 YGG |
0.3729 USDC |
0.3569 USDC |
0.3605 USDC |
0.3588 USDC |
| 2024-09-04 |
0.3632 USDC |
269,904.3000 YGG |
0.3601 USDC |
0.3380 USDC |
0.3546 USDC |
0.3717 USDC |
| 2024-09-03 |
0.3740 USDC |
141,366.5000 YGG |
0.3868 USDC |
0.3583 USDC |
0.3652 USDC |
0.3583 USDC |
| 2024-09-02 |
0.3735 USDC |
199,778.0000 YGG |
0.3604 USDC |
0.3572 USDC |
0.3637 USDC |
0.3862 USDC |
| 2024-09-01 |
0.3715 USDC |
274,962.5000 YGG |
0.3767 USDC |
0.3566 USDC |
0.3700 USDC |
0.3585 USDC |
| 2024-08-31 |
0.3800 USDC |
39,056.7000 YGG |
0.3918 USDC |
0.3677 USDC |
0.3713 USDC |
0.3751 USDC |
| 2024-08-30 |
0.3907 USDC |
173,722.6000 YGG |
0.3960 USDC |
0.3703 USDC |
0.3816 USDC |
0.3916 USDC |
| 2024-08-29 |
0.4047 USDC |
165,301.6000 YGG |
0.3945 USDC |
0.3885 USDC |
0.3952 USDC |
0.3932 USDC |
| 2024-08-28 |
0.3996 USDC |
142,555.1000 YGG |
0.3977 USDC |
0.3725 USDC |
0.3874 USDC |
0.3923 USDC |
| 2024-08-27 |
0.4252 USDC |
221,611.5000 YGG |
0.4255 USDC |
0.3888 USDC |
0.4034 USDC |
0.3952 USDC |
| 2024-08-26 |
0.4482 USDC |
268,568.4000 YGG |
0.4743 USDC |
0.4238 USDC |
0.4271 USDC |
0.4259 USDC |
| 2024-08-25 |
0.4755 USDC |
287,224.2000 YGG |
0.4914 USDC |
0.4590 USDC |
0.4681 USDC |
0.4820 USDC |
| 2024-08-24 |
0.4900 USDC |
498,623.1000 YGG |
0.4850 USDC |
0.4705 USDC |
0.4816 USDC |
0.4912 USDC |
| 2024-08-23 |
0.4714 USDC |
630,453.5000 YGG |
0.4001 USDC |
0.3983 USDC |
0.4013 USDC |
0.4846 USDC |
| 2024-08-22 |
0.4000 USDC |
64,489.2000 YGG |
0.4088 USDC |
0.3933 USDC |
0.3981 USDC |
0.4008 USDC |
| 2024-08-21 |
0.3965 USDC |
217,444.6000 YGG |
0.3948 USDC |
0.3820 USDC |
0.3871 USDC |
0.4107 USDC |
| 2024-08-20 |
0.3989 USDC |
186,994.1000 YGG |
0.3898 USDC |
0.3815 USDC |
0.3886 USDC |
0.3939 USDC |
| 2024-08-19 |
0.3821 USDC |
218,365.7000 YGG |
0.3716 USDC |
0.3679 USDC |
0.3716 USDC |
0.3849 USDC |
| 2024-08-18 |
0.3738 USDC |
313,890.4000 YGG |
0.3520 USDC |
0.3430 USDC |
0.3465 USDC |
0.3818 USDC |
| 2024-08-17 |
0.3452 USDC |
71,430.8000 YGG |
0.3381 USDC |
0.3360 USDC |
0.3390 USDC |
0.3488 USDC |
| 2024-08-16 |
0.3350 USDC |
215,246.9000 YGG |
0.3427 USDC |
0.3251 USDC |
0.3320 USDC |
0.3394 USDC |
| 2024-08-15 |
0.3548 USDC |
153,604.7000 YGG |
0.3614 USDC |
0.3347 USDC |
0.3401 USDC |
0.3425 USDC |