Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3956 USDC |
281,414.4000 YGG |
0.3975 USDC |
0.3814 USDC |
0.3856 USDC |
0.3983 USDC |
| 2024-09-12 |
0.3871 USDC |
229,646.1000 YGG |
0.3742 USDC |
0.3742 USDC |
0.3777 USDC |
0.3936 USDC |
| 2024-09-11 |
0.3724 USDC |
151,119.0000 YGG |
0.3897 USDC |
0.3621 USDC |
0.3669 USDC |
0.3755 USDC |
| 2024-09-10 |
0.3809 USDC |
130,727.8000 YGG |
0.3770 USDC |
0.3688 USDC |
0.3715 USDC |
0.3883 USDC |
| 2024-09-09 |
0.3719 USDC |
166,875.8000 YGG |
0.3678 USDC |
0.3572 USDC |
0.3630 USDC |
0.3804 USDC |
| 2024-09-08 |
0.3651 USDC |
253,314.0000 YGG |
0.3505 USDC |
0.3501 USDC |
0.3532 USDC |
0.3686 USDC |
| 2024-09-07 |
0.3503 USDC |
163,087.1000 YGG |
0.3464 USDC |
0.3410 USDC |
0.3430 USDC |
0.3522 USDC |
| 2024-09-06 |
0.3535 USDC |
286,000.2000 YGG |
0.3605 USDC |
0.3282 USDC |
0.3382 USDC |
0.3431 USDC |
| 2024-09-05 |
0.3670 USDC |
173,215.6000 YGG |
0.3729 USDC |
0.3569 USDC |
0.3605 USDC |
0.3588 USDC |
| 2024-09-04 |
0.3632 USDC |
269,904.3000 YGG |
0.3601 USDC |
0.3380 USDC |
0.3546 USDC |
0.3717 USDC |
| 2024-09-03 |
0.3740 USDC |
141,366.5000 YGG |
0.3868 USDC |
0.3583 USDC |
0.3652 USDC |
0.3583 USDC |
| 2024-09-02 |
0.3735 USDC |
199,778.0000 YGG |
0.3604 USDC |
0.3572 USDC |
0.3637 USDC |
0.3862 USDC |
| 2024-09-01 |
0.3715 USDC |
274,962.5000 YGG |
0.3767 USDC |
0.3566 USDC |
0.3700 USDC |
0.3585 USDC |
| 2024-08-31 |
0.3800 USDC |
39,056.7000 YGG |
0.3918 USDC |
0.3677 USDC |
0.3713 USDC |
0.3751 USDC |
| 2024-08-30 |
0.3907 USDC |
173,722.6000 YGG |
0.3960 USDC |
0.3703 USDC |
0.3816 USDC |
0.3916 USDC |
| 2024-08-29 |
0.4047 USDC |
165,301.6000 YGG |
0.3945 USDC |
0.3885 USDC |
0.3952 USDC |
0.3932 USDC |
| 2024-08-28 |
0.3996 USDC |
142,555.1000 YGG |
0.3977 USDC |
0.3725 USDC |
0.3874 USDC |
0.3923 USDC |
| 2024-08-27 |
0.4252 USDC |
221,611.5000 YGG |
0.4255 USDC |
0.3888 USDC |
0.4034 USDC |
0.3952 USDC |
| 2024-08-26 |
0.4482 USDC |
268,568.4000 YGG |
0.4743 USDC |
0.4238 USDC |
0.4271 USDC |
0.4259 USDC |
| 2024-08-25 |
0.4755 USDC |
287,224.2000 YGG |
0.4914 USDC |
0.4590 USDC |
0.4681 USDC |
0.4820 USDC |
| 2024-08-24 |
0.4900 USDC |
498,623.1000 YGG |
0.4850 USDC |
0.4705 USDC |
0.4816 USDC |
0.4912 USDC |
| 2024-08-23 |
0.4714 USDC |
630,453.5000 YGG |
0.4001 USDC |
0.3983 USDC |
0.4013 USDC |
0.4846 USDC |
| 2024-08-22 |
0.4000 USDC |
64,489.2000 YGG |
0.4088 USDC |
0.3933 USDC |
0.3981 USDC |
0.4008 USDC |
| 2024-08-21 |
0.3965 USDC |
217,444.6000 YGG |
0.3948 USDC |
0.3820 USDC |
0.3871 USDC |
0.4107 USDC |
| 2024-08-20 |
0.3989 USDC |
186,994.1000 YGG |
0.3898 USDC |
0.3815 USDC |
0.3886 USDC |
0.3939 USDC |
| 2024-08-19 |
0.3821 USDC |
218,365.7000 YGG |
0.3716 USDC |
0.3679 USDC |
0.3716 USDC |
0.3849 USDC |
| 2024-08-18 |
0.3738 USDC |
313,890.4000 YGG |
0.3520 USDC |
0.3430 USDC |
0.3465 USDC |
0.3818 USDC |
| 2024-08-17 |
0.3452 USDC |
71,430.8000 YGG |
0.3381 USDC |
0.3360 USDC |
0.3390 USDC |
0.3488 USDC |
| 2024-08-16 |
0.3350 USDC |
215,246.9000 YGG |
0.3427 USDC |
0.3251 USDC |
0.3320 USDC |
0.3394 USDC |
| 2024-08-15 |
0.3548 USDC |
153,604.7000 YGG |
0.3614 USDC |
0.3347 USDC |
0.3401 USDC |
0.3425 USDC |
| 2024-08-14 |
0.3720 USDC |
128,176.8000 YGG |
0.3841 USDC |
0.3567 USDC |
0.3603 USDC |
0.3603 USDC |
| 2024-08-13 |
0.3844 USDC |
195,256.1000 YGG |
0.3858 USDC |
0.3682 USDC |
0.3736 USDC |
0.3870 USDC |
| 2024-08-12 |
0.3824 USDC |
347,761.3000 YGG |
0.3643 USDC |
0.3621 USDC |
0.3704 USDC |
0.3778 USDC |
| 2024-08-11 |
0.3811 USDC |
153,752.4000 YGG |
0.3884 USDC |
0.3616 USDC |
0.3669 USDC |
0.3669 USDC |
| 2024-08-10 |
0.3976 USDC |
852,338.5000 YGG |
0.3582 USDC |
0.3524 USDC |
0.3563 USDC |
0.3914 USDC |
| 2024-08-09 |
0.3494 USDC |
40,769.9000 YGG |
0.3575 USDC |
0.3402 USDC |
0.3436 USDC |
0.3512 USDC |
| 2024-08-08 |
0.3271 USDC |
244,642.0000 YGG |
0.3035 USDC |
0.2955 USDC |
0.3038 USDC |
0.3566 USDC |
| 2024-08-07 |
0.3148 USDC |
252,501.7000 YGG |
0.3216 USDC |
0.2973 USDC |
0.3030 USDC |
0.3014 USDC |
| 2024-08-06 |
0.3143 USDC |
376,471.7000 YGG |
0.2877 USDC |
0.2868 USDC |
0.3091 USDC |
0.3304 USDC |
| 2024-08-05 |
0.2860 USDC |
1,333,902.7000 YGG |
0.3391 USDC |
0.2523 USDC |
0.2671 USDC |
0.2908 USDC |
| 2024-08-04 |
0.3544 USDC |
277,573.9000 YGG |
0.3544 USDC |
0.3249 USDC |
0.3346 USDC |
0.3434 USDC |
| 2024-08-03 |
0.3683 USDC |
221,094.8000 YGG |
0.3948 USDC |
0.3442 USDC |
0.3509 USDC |
0.3535 USDC |
| 2024-08-02 |
0.4139 USDC |
388,269.2000 YGG |
0.4235 USDC |
0.3907 USDC |
0.3968 USDC |
0.3958 USDC |
| 2024-08-01 |
0.4276 USDC |
409,685.7000 YGG |
0.4513 USDC |
0.3853 USDC |
0.3927 USDC |
0.4209 USDC |
| 2024-07-31 |
0.4671 USDC |
597,515.4000 YGG |
0.4733 USDC |
0.4464 USDC |
0.4523 USDC |
0.4521 USDC |
| 2024-07-30 |
0.4858 USDC |
628,663.0000 YGG |
0.4941 USDC |
0.4602 USDC |
0.4673 USDC |
0.4700 USDC |
| 2024-07-29 |
0.5051 USDC |
671,662.6000 YGG |
0.4769 USDC |
0.4768 USDC |
0.4869 USDC |
0.4947 USDC |
| 2024-07-28 |
0.4854 USDC |
364,620.4000 YGG |
0.4961 USDC |
0.4688 USDC |
0.4737 USDC |
0.4734 USDC |
| 2024-07-27 |
0.4933 USDC |
758,101.6000 YGG |
0.4768 USDC |
0.4730 USDC |
0.4766 USDC |
0.5022 USDC |
| 2024-07-26 |
0.4642 USDC |
256,898.4000 YGG |
0.4489 USDC |
0.4476 USDC |
0.4511 USDC |
0.4768 USDC |