Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3720 USDC |
128,176.8000 YGG |
0.3841 USDC |
0.3567 USDC |
0.3603 USDC |
0.3603 USDC |
| 2024-08-13 |
0.3844 USDC |
195,256.1000 YGG |
0.3858 USDC |
0.3682 USDC |
0.3736 USDC |
0.3870 USDC |
| 2024-08-12 |
0.3824 USDC |
347,761.3000 YGG |
0.3643 USDC |
0.3621 USDC |
0.3704 USDC |
0.3778 USDC |
| 2024-08-11 |
0.3811 USDC |
153,752.4000 YGG |
0.3884 USDC |
0.3616 USDC |
0.3669 USDC |
0.3669 USDC |
| 2024-08-10 |
0.3976 USDC |
852,338.5000 YGG |
0.3582 USDC |
0.3524 USDC |
0.3563 USDC |
0.3914 USDC |
| 2024-08-09 |
0.3494 USDC |
40,769.9000 YGG |
0.3575 USDC |
0.3402 USDC |
0.3436 USDC |
0.3512 USDC |
| 2024-08-08 |
0.3271 USDC |
244,642.0000 YGG |
0.3035 USDC |
0.2955 USDC |
0.3038 USDC |
0.3566 USDC |
| 2024-08-07 |
0.3148 USDC |
252,501.7000 YGG |
0.3216 USDC |
0.2973 USDC |
0.3030 USDC |
0.3014 USDC |
| 2024-08-06 |
0.3143 USDC |
376,471.7000 YGG |
0.2877 USDC |
0.2868 USDC |
0.3091 USDC |
0.3304 USDC |
| 2024-08-05 |
0.2860 USDC |
1,333,902.7000 YGG |
0.3391 USDC |
0.2523 USDC |
0.2671 USDC |
0.2908 USDC |
| 2024-08-04 |
0.3544 USDC |
277,573.9000 YGG |
0.3544 USDC |
0.3249 USDC |
0.3346 USDC |
0.3434 USDC |
| 2024-08-03 |
0.3683 USDC |
221,094.8000 YGG |
0.3948 USDC |
0.3442 USDC |
0.3509 USDC |
0.3535 USDC |
| 2024-08-02 |
0.4139 USDC |
388,269.2000 YGG |
0.4235 USDC |
0.3907 USDC |
0.3968 USDC |
0.3958 USDC |
| 2024-08-01 |
0.4276 USDC |
409,685.7000 YGG |
0.4513 USDC |
0.3853 USDC |
0.3927 USDC |
0.4209 USDC |
| 2024-07-31 |
0.4671 USDC |
597,515.4000 YGG |
0.4733 USDC |
0.4464 USDC |
0.4523 USDC |
0.4521 USDC |
| 2024-07-30 |
0.4858 USDC |
628,663.0000 YGG |
0.4941 USDC |
0.4602 USDC |
0.4673 USDC |
0.4700 USDC |
| 2024-07-29 |
0.5051 USDC |
671,662.6000 YGG |
0.4769 USDC |
0.4768 USDC |
0.4869 USDC |
0.4947 USDC |
| 2024-07-28 |
0.4854 USDC |
364,620.4000 YGG |
0.4961 USDC |
0.4688 USDC |
0.4737 USDC |
0.4734 USDC |
| 2024-07-27 |
0.4933 USDC |
758,101.6000 YGG |
0.4768 USDC |
0.4730 USDC |
0.4766 USDC |
0.5022 USDC |
| 2024-07-26 |
0.4642 USDC |
256,898.4000 YGG |
0.4489 USDC |
0.4476 USDC |
0.4511 USDC |
0.4768 USDC |
| 2024-07-25 |
0.4425 USDC |
664,514.9000 YGG |
0.4630 USDC |
0.4227 USDC |
0.4353 USDC |
0.4451 USDC |
| 2024-07-24 |
0.4809 USDC |
496,575.8000 YGG |
0.4764 USDC |
0.4611 USDC |
0.4670 USDC |
0.4670 USDC |
| 2024-07-23 |
0.4958 USDC |
755,292.8000 YGG |
0.4989 USDC |
0.4674 USDC |
0.4704 USDC |
0.4700 USDC |
| 2024-07-22 |
0.5185 USDC |
525,797.3000 YGG |
0.5386 USDC |
0.4910 USDC |
0.4981 USDC |
0.4961 USDC |
| 2024-07-21 |
0.5195 USDC |
642,757.7000 YGG |
0.5322 USDC |
0.4903 USDC |
0.5116 USDC |
0.5332 USDC |
| 2024-07-20 |
0.5401 USDC |
343,045.4000 YGG |
0.5398 USDC |
0.5252 USDC |
0.5340 USDC |
0.5350 USDC |
| 2024-07-19 |
0.5196 USDC |
538,056.3000 YGG |
0.5229 USDC |
0.4980 USDC |
0.5074 USDC |
0.5365 USDC |
| 2024-07-18 |
0.5506 USDC |
1,166,808.9000 YGG |
0.5246 USDC |
0.5055 USDC |
0.5143 USDC |
0.5172 USDC |
| 2024-07-17 |
0.5227 USDC |
680,660.1000 YGG |
0.5268 USDC |
0.5020 USDC |
0.5143 USDC |
0.5185 USDC |
| 2024-07-16 |
0.5181 USDC |
797,553.9000 YGG |
0.5265 USDC |
0.4889 USDC |
0.5041 USDC |
0.5207 USDC |
| 2024-07-15 |
0.4929 USDC |
462,546.1000 YGG |
0.4755 USDC |
0.4715 USDC |
0.4770 USDC |
0.5169 USDC |
| 2024-07-14 |
0.4584 USDC |
338,805.6000 YGG |
0.4507 USDC |
0.4429 USDC |
0.4472 USDC |
0.4725 USDC |
| 2024-07-13 |
0.4505 USDC |
209,590.1000 YGG |
0.4509 USDC |
0.4435 USDC |
0.4445 USDC |
0.4435 USDC |
| 2024-07-12 |
0.4362 USDC |
499,067.3000 YGG |
0.4195 USDC |
0.4149 USDC |
0.4233 USDC |
0.4450 USDC |
| 2024-07-11 |
0.4447 USDC |
636,427.7000 YGG |
0.4375 USDC |
0.4182 USDC |
0.4184 USDC |
0.4182 USDC |
| 2024-07-10 |
0.4419 USDC |
585,055.0000 YGG |
0.4363 USDC |
0.4291 USDC |
0.4363 USDC |
0.4406 USDC |
| 2024-07-09 |
0.4468 USDC |
756,926.6000 YGG |
0.4471 USDC |
0.4277 USDC |
0.4344 USDC |
0.4323 USDC |
| 2024-07-08 |
0.4611 USDC |
1,665,024.2000 YGG |
0.4448 USDC |
0.3400 USDC |
0.4321 USDC |
0.4489 USDC |
| 2024-07-07 |
0.4647 USDC |
1,164,468.9000 YGG |
0.4727 USDC |
0.4442 USDC |
0.4497 USDC |
0.4497 USDC |
| 2024-07-06 |
0.4301 USDC |
1,024,685.8000 YGG |
0.3970 USDC |
0.3894 USDC |
0.3944 USDC |
0.4774 USDC |
| 2024-07-05 |
0.4005 USDC |
641,437.5000 YGG |
0.4427 USDC |
0.3786 USDC |
0.3904 USDC |
0.3988 USDC |
| 2024-07-04 |
0.5295 USDC |
299,353.3000 YGG |
0.5553 USDC |
0.4439 USDC |
0.4621 USDC |
0.4448 USDC |
| 2024-07-03 |
0.5724 USDC |
426,372.5000 YGG |
0.5983 USDC |
0.5468 USDC |
0.5500 USDC |
0.5500 USDC |
| 2024-07-02 |
0.5958 USDC |
163,773.9000 YGG |
0.5827 USDC |
0.5778 USDC |
0.5778 USDC |
0.5983 USDC |
| 2024-07-01 |
0.5808 USDC |
9,551.7000 YGG |
0.5862 USDC |
0.5705 USDC |
0.5731 USDC |
0.5810 USDC |
| 2024-06-30 |
0.5566 USDC |
20,603.0000 YGG |
0.5380 USDC |
0.5312 USDC |
0.5319 USDC |
0.5824 USDC |
| 2024-06-29 |
0.4956 USDC |
49,628.6000 YGG |
0.5563 USDC |
0.4510 USDC |
0.5396 USDC |
0.5396 USDC |
| 2024-06-28 |
0.5801 USDC |
10,342.5000 YGG |
0.5841 USDC |
0.5554 USDC |
0.5554 USDC |
0.5554 USDC |
| 2024-06-27 |
0.5853 USDC |
30,227.0000 YGG |
0.5730 USDC |
0.5592 USDC |
0.5608 USDC |
0.5924 USDC |
| 2024-06-26 |
0.5791 USDC |
14,273.6000 YGG |
0.5915 USDC |
0.5601 USDC |
0.5661 USDC |
0.5765 USDC |