Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4425 USDC |
664,514.9000 YGG |
0.4630 USDC |
0.4227 USDC |
0.4353 USDC |
0.4451 USDC |
| 2024-07-24 |
0.4809 USDC |
496,575.8000 YGG |
0.4764 USDC |
0.4611 USDC |
0.4670 USDC |
0.4670 USDC |
| 2024-07-23 |
0.4958 USDC |
755,292.8000 YGG |
0.4989 USDC |
0.4674 USDC |
0.4704 USDC |
0.4700 USDC |
| 2024-07-22 |
0.5185 USDC |
525,797.3000 YGG |
0.5386 USDC |
0.4910 USDC |
0.4981 USDC |
0.4961 USDC |
| 2024-07-21 |
0.5195 USDC |
642,757.7000 YGG |
0.5322 USDC |
0.4903 USDC |
0.5116 USDC |
0.5332 USDC |
| 2024-07-20 |
0.5401 USDC |
343,045.4000 YGG |
0.5398 USDC |
0.5252 USDC |
0.5340 USDC |
0.5350 USDC |
| 2024-07-19 |
0.5196 USDC |
538,056.3000 YGG |
0.5229 USDC |
0.4980 USDC |
0.5074 USDC |
0.5365 USDC |
| 2024-07-18 |
0.5506 USDC |
1,166,808.9000 YGG |
0.5246 USDC |
0.5055 USDC |
0.5143 USDC |
0.5172 USDC |
| 2024-07-17 |
0.5227 USDC |
680,660.1000 YGG |
0.5268 USDC |
0.5020 USDC |
0.5143 USDC |
0.5185 USDC |
| 2024-07-16 |
0.5181 USDC |
797,553.9000 YGG |
0.5265 USDC |
0.4889 USDC |
0.5041 USDC |
0.5207 USDC |
| 2024-07-15 |
0.4929 USDC |
462,546.1000 YGG |
0.4755 USDC |
0.4715 USDC |
0.4770 USDC |
0.5169 USDC |
| 2024-07-14 |
0.4584 USDC |
338,805.6000 YGG |
0.4507 USDC |
0.4429 USDC |
0.4472 USDC |
0.4725 USDC |
| 2024-07-13 |
0.4505 USDC |
209,590.1000 YGG |
0.4509 USDC |
0.4435 USDC |
0.4445 USDC |
0.4435 USDC |
| 2024-07-12 |
0.4362 USDC |
499,067.3000 YGG |
0.4195 USDC |
0.4149 USDC |
0.4233 USDC |
0.4450 USDC |
| 2024-07-11 |
0.4447 USDC |
636,427.7000 YGG |
0.4375 USDC |
0.4182 USDC |
0.4184 USDC |
0.4182 USDC |
| 2024-07-10 |
0.4419 USDC |
585,055.0000 YGG |
0.4363 USDC |
0.4291 USDC |
0.4363 USDC |
0.4406 USDC |
| 2024-07-09 |
0.4468 USDC |
756,926.6000 YGG |
0.4471 USDC |
0.4277 USDC |
0.4344 USDC |
0.4323 USDC |
| 2024-07-08 |
0.4611 USDC |
1,665,024.2000 YGG |
0.4448 USDC |
0.3400 USDC |
0.4321 USDC |
0.4489 USDC |
| 2024-07-07 |
0.4647 USDC |
1,164,468.9000 YGG |
0.4727 USDC |
0.4442 USDC |
0.4497 USDC |
0.4497 USDC |
| 2024-07-06 |
0.4301 USDC |
1,024,685.8000 YGG |
0.3970 USDC |
0.3894 USDC |
0.3944 USDC |
0.4774 USDC |
| 2024-07-05 |
0.4005 USDC |
641,437.5000 YGG |
0.4427 USDC |
0.3786 USDC |
0.3904 USDC |
0.3988 USDC |
| 2024-07-04 |
0.5295 USDC |
299,353.3000 YGG |
0.5553 USDC |
0.4439 USDC |
0.4621 USDC |
0.4448 USDC |
| 2024-07-03 |
0.5724 USDC |
426,372.5000 YGG |
0.5983 USDC |
0.5468 USDC |
0.5500 USDC |
0.5500 USDC |
| 2024-07-02 |
0.5958 USDC |
163,773.9000 YGG |
0.5827 USDC |
0.5778 USDC |
0.5778 USDC |
0.5983 USDC |
| 2024-07-01 |
0.5808 USDC |
9,551.7000 YGG |
0.5862 USDC |
0.5705 USDC |
0.5731 USDC |
0.5810 USDC |
| 2024-06-30 |
0.5566 USDC |
20,603.0000 YGG |
0.5380 USDC |
0.5312 USDC |
0.5319 USDC |
0.5824 USDC |
| 2024-06-29 |
0.4956 USDC |
49,628.6000 YGG |
0.5563 USDC |
0.4510 USDC |
0.5396 USDC |
0.5396 USDC |
| 2024-06-28 |
0.5801 USDC |
10,342.5000 YGG |
0.5841 USDC |
0.5554 USDC |
0.5554 USDC |
0.5554 USDC |
| 2024-06-27 |
0.5853 USDC |
30,227.0000 YGG |
0.5730 USDC |
0.5592 USDC |
0.5608 USDC |
0.5924 USDC |
| 2024-06-26 |
0.5791 USDC |
14,273.6000 YGG |
0.5915 USDC |
0.5601 USDC |
0.5661 USDC |
0.5765 USDC |
| 2024-06-25 |
0.5884 USDC |
48,167.6000 YGG |
0.5883 USDC |
0.5660 USDC |
0.5730 USDC |
0.5915 USDC |
| 2024-06-24 |
0.5701 USDC |
52,882.5000 YGG |
0.5875 USDC |
0.5361 USDC |
0.5588 USDC |
0.5878 USDC |
| 2024-06-23 |
0.6273 USDC |
40,802.9000 YGG |
0.6424 USDC |
0.5857 USDC |
0.5857 USDC |
0.5857 USDC |
| 2024-06-22 |
0.6431 USDC |
8,591.4000 YGG |
0.6383 USDC |
0.6248 USDC |
0.6316 USDC |
0.6385 USDC |
| 2024-06-21 |
0.6486 USDC |
23,890.8000 YGG |
0.6418 USDC |
0.6234 USDC |
0.6357 USDC |
0.6403 USDC |
| 2024-06-20 |
0.6578 USDC |
48,220.7000 YGG |
0.6187 USDC |
0.6187 USDC |
0.6187 USDC |
0.6608 USDC |
| 2024-06-19 |
0.6236 USDC |
22,113.1000 YGG |
0.6123 USDC |
0.6053 USDC |
0.6128 USDC |
0.6187 USDC |
| 2024-06-18 |
0.6346 USDC |
93,850.0000 YGG |
0.7070 USDC |
0.5776 USDC |
0.6098 USDC |
0.6121 USDC |
| 2024-06-17 |
0.7309 USDC |
62,142.4000 YGG |
0.7848 USDC |
0.6875 USDC |
0.7198 USDC |
0.7243 USDC |
| 2024-06-16 |
0.7705 USDC |
37,541.9000 YGG |
0.7450 USDC |
0.7297 USDC |
0.7345 USDC |
0.7793 USDC |
| 2024-06-15 |
0.7514 USDC |
21,739.7000 YGG |
0.7531 USDC |
0.7407 USDC |
0.7469 USDC |
0.7506 USDC |
| 2024-06-14 |
0.7714 USDC |
27,687.1000 YGG |
0.7672 USDC |
0.7266 USDC |
0.7288 USDC |
0.7488 USDC |
| 2024-06-13 |
0.8017 USDC |
32,072.5000 YGG |
0.8282 USDC |
0.7770 USDC |
0.7773 USDC |
0.7770 USDC |
| 2024-06-12 |
0.8172 USDC |
35,297.2000 YGG |
0.7955 USDC |
0.7676 USDC |
0.7848 USDC |
0.8359 USDC |
| 2024-06-11 |
0.8090 USDC |
63,099.4000 YGG |
0.8511 USDC |
0.7413 USDC |
0.7897 USDC |
0.7981 USDC |
| 2024-06-10 |
0.8650 USDC |
35,325.5000 YGG |
0.8836 USDC |
0.8373 USDC |
0.8475 USDC |
0.8475 USDC |
| 2024-06-09 |
0.8611 USDC |
52,320.9000 YGG |
0.8482 USDC |
0.8319 USDC |
0.8433 USDC |
0.8820 USDC |
| 2024-06-08 |
0.8673 USDC |
38,274.0000 YGG |
0.8838 USDC |
0.8385 USDC |
0.8502 USDC |
0.8482 USDC |
| 2024-06-07 |
0.8812 USDC |
989,922.9000 YGG |
1.0281 USDC |
0.6311 USDC |
0.8811 USDC |
0.8904 USDC |
| 2024-06-06 |
1.0217 USDC |
141,282.6000 YGG |
1.0648 USDC |
0.9933 USDC |
1.0150 USDC |
1.0240 USDC |