Identifier on Binance: YGGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0593 USDC |
112,413.3000 YGG |
1.0548 USDC |
1.0466 USDC |
1.0500 USDC |
1.0580 USDC |
| 2024-06-04 |
1.1013 USDC |
246,020.7000 YGG |
1.1282 USDC |
1.0474 USDC |
1.0531 USDC |
1.0531 USDC |
| 2024-06-03 |
1.1241 USDC |
407,062.5000 YGG |
1.0357 USDC |
1.0269 USDC |
1.0405 USDC |
1.1236 USDC |
| 2024-06-02 |
1.0454 USDC |
108,007.3000 YGG |
1.0088 USDC |
1.0088 USDC |
1.0292 USDC |
1.0384 USDC |
| 2024-06-01 |
0.9874 USDC |
71,496.6000 YGG |
0.9534 USDC |
0.9395 USDC |
0.9406 USDC |
1.0074 USDC |
| 2024-05-31 |
0.9657 USDC |
130,964.2000 YGG |
0.9765 USDC |
0.9416 USDC |
0.9520 USDC |
0.9587 USDC |
| 2024-05-30 |
0.9795 USDC |
116,366.9000 YGG |
0.9781 USDC |
0.9362 USDC |
0.9469 USDC |
0.9869 USDC |
| 2024-05-29 |
0.9883 USDC |
115,611.7000 YGG |
0.9939 USDC |
0.9601 USDC |
0.9787 USDC |
0.9706 USDC |
| 2024-05-28 |
0.9725 USDC |
310,555.5000 YGG |
0.9919 USDC |
0.9462 USDC |
0.9566 USDC |
0.9988 USDC |
| 2024-05-27 |
1.0125 USDC |
108,749.1000 YGG |
1.0140 USDC |
0.9846 USDC |
0.9951 USDC |
0.9999 USDC |
| 2024-05-26 |
1.0211 USDC |
123,602.6000 YGG |
1.0574 USDC |
1.0053 USDC |
1.0070 USDC |
1.0140 USDC |
| 2024-05-25 |
1.0178 USDC |
308,046.6000 YGG |
0.9386 USDC |
0.9377 USDC |
0.9594 USDC |
1.0505 USDC |
| 2024-05-24 |
0.9269 USDC |
74,311.1000 YGG |
0.9072 USDC |
0.8930 USDC |
0.8975 USDC |
0.9245 USDC |
| 2024-05-23 |
0.8815 USDC |
1,265,142.1000 YGG |
0.9513 USDC |
0.8353 USDC |
0.8626 USDC |
0.8943 USDC |
| 2024-05-22 |
0.9462 USDC |
199,744.9000 YGG |
0.9304 USDC |
0.9135 USDC |
0.9206 USDC |
0.9495 USDC |
| 2024-05-21 |
0.9243 USDC |
136,948.2000 YGG |
0.9186 USDC |
0.8975 USDC |
0.9004 USDC |
0.9338 USDC |
| 2024-05-20 |
0.8804 USDC |
136,685.1000 YGG |
0.8461 USDC |
0.8221 USDC |
0.8441 USDC |
0.9078 USDC |
| 2024-05-19 |
0.9933 USDC |
269,873.7000 YGG |
0.9106 USDC |
0.8418 USDC |
0.8491 USDC |
0.8491 USDC |
| 2024-05-18 |
0.9074 USDC |
69,917.4000 YGG |
0.8940 USDC |
0.8860 USDC |
0.8976 USDC |
0.8994 USDC |
| 2024-05-17 |
0.8680 USDC |
80,749.3000 YGG |
0.8169 USDC |
0.8058 USDC |
0.8175 USDC |
0.8903 USDC |
| 2024-05-16 |
0.8147 USDC |
69,069.0000 YGG |
0.8239 USDC |
0.7858 USDC |
0.8043 USDC |
0.8181 USDC |
| 2024-05-15 |
0.7664 USDC |
91,917.7000 YGG |
0.7225 USDC |
0.7184 USDC |
0.7284 USDC |
0.8237 USDC |
| 2024-05-14 |
0.7459 USDC |
77,481.1000 YGG |
0.7686 USDC |
0.6903 USDC |
0.7180 USDC |
0.7180 USDC |
| 2024-05-13 |
0.7642 USDC |
159,428.1000 YGG |
0.8106 USDC |
0.7283 USDC |
0.7364 USDC |
0.7698 USDC |
| 2024-05-12 |
0.8032 USDC |
1,347.7000 YGG |
0.8086 USDC |
0.7954 USDC |
0.7988 USDC |
0.8106 USDC |
| 2024-05-11 |
0.8134 USDC |
27,343.1000 YGG |
0.8041 USDC |
0.7979 USDC |
0.8045 USDC |
0.8102 USDC |
| 2024-05-10 |
0.8089 USDC |
109,673.0000 YGG |
0.8243 USDC |
0.7773 USDC |
0.7890 USDC |
0.7962 USDC |
| 2024-05-09 |
0.8108 USDC |
73,262.9000 YGG |
0.7983 USDC |
0.7920 USDC |
0.8022 USDC |
0.8209 USDC |
| 2024-05-08 |
0.8358 USDC |
160,359.4000 YGG |
0.8679 USDC |
0.7965 USDC |
0.8017 USDC |
0.8005 USDC |
| 2024-05-07 |
0.9000 USDC |
234,838.8000 YGG |
0.8873 USDC |
0.8715 USDC |
0.8821 USDC |
0.8791 USDC |
| 2024-05-06 |
0.8850 USDC |
181,188.0000 YGG |
0.8588 USDC |
0.8533 USDC |
0.8560 USDC |
0.8882 USDC |
| 2024-05-05 |
0.8498 USDC |
73,603.1000 YGG |
0.8277 USDC |
0.7988 USDC |
0.8052 USDC |
0.8591 USDC |
| 2024-05-04 |
0.8331 USDC |
22,564.5000 YGG |
0.8324 USDC |
0.8160 USDC |
0.8248 USDC |
0.8251 USDC |
| 2024-05-03 |
0.8032 USDC |
103,424.3000 YGG |
0.7823 USDC |
0.7001 USDC |
0.7795 USDC |
0.8391 USDC |
| 2024-05-02 |
0.7405 USDC |
105,124.7000 YGG |
0.7500 USDC |
0.7220 USDC |
0.7309 USDC |
0.7862 USDC |
| 2024-05-01 |
0.7297 USDC |
392,321.1000 YGG |
0.7734 USDC |
0.6938 USDC |
0.7129 USDC |
0.7547 USDC |
| 2024-04-30 |
0.7859 USDC |
27,441.8000 YGG |
0.8332 USDC |
0.7465 USDC |
0.7536 USDC |
0.7677 USDC |
| 2024-04-29 |
0.8404 USDC |
13,853.9000 YGG |
0.8583 USDC |
0.8169 USDC |
0.8213 USDC |
0.8456 USDC |
| 2024-04-28 |
0.8827 USDC |
49,557.0000 YGG |
0.8603 USDC |
0.8579 USDC |
0.8657 USDC |
0.8583 USDC |
| 2024-04-27 |
0.8409 USDC |
179,580.8000 YGG |
0.8694 USDC |
0.8212 USDC |
0.8473 USDC |
0.8579 USDC |
| 2024-04-26 |
0.8817 USDC |
161,938.1000 YGG |
0.9099 USDC |
0.8581 USDC |
0.8663 USDC |
0.8663 USDC |
| 2024-04-25 |
0.9027 USDC |
172,768.5000 YGG |
0.9435 USDC |
0.8778 USDC |
0.8943 USDC |
0.9054 USDC |
| 2024-04-24 |
0.9996 USDC |
402,130.7000 YGG |
0.9382 USDC |
0.9302 USDC |
0.9495 USDC |
0.9386 USDC |
| 2024-04-23 |
0.9445 USDC |
52,838.0000 YGG |
0.9605 USDC |
0.9100 USDC |
0.9214 USDC |
0.9399 USDC |
| 2024-04-22 |
0.9575 USDC |
72,872.5000 YGG |
0.9656 USDC |
0.9310 USDC |
0.9419 USDC |
0.9699 USDC |
| 2024-04-21 |
0.9455 USDC |
118,305.3000 YGG |
0.9436 USDC |
0.9262 USDC |
0.9377 USDC |
0.9583 USDC |
| 2024-04-20 |
0.9095 USDC |
95,706.1000 YGG |
0.8626 USDC |
0.8499 USDC |
0.8671 USDC |
0.9462 USDC |
| 2024-04-19 |
0.8148 USDC |
254,311.2000 YGG |
0.8368 USDC |
0.7642 USDC |
0.8005 USDC |
0.8644 USDC |
| 2024-04-18 |
0.8214 USDC |
65,178.3000 YGG |
0.8311 USDC |
0.7895 USDC |
0.8030 USDC |
0.8394 USDC |
| 2024-04-17 |
0.8292 USDC |
54,612.2000 YGG |
0.8550 USDC |
0.7816 USDC |
0.8060 USDC |
0.8237 USDC |