Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.5167 USDT |
453,537.2000 YGG |
0.5175 USDT |
0.5114 USDT |
0.5163 USDT |
0.5191 USDT |
| 2025-01-02 |
0.5145 USDT |
6,911,965.0000 YGG |
0.5017 USDT |
0.5009 USDT |
0.5051 USDT |
0.5137 USDT |
| 2025-01-01 |
0.4901 USDT |
4,425,697.3000 YGG |
0.4902 USDT |
0.4744 USDT |
0.4807 USDT |
0.5016 USDT |
| 2024-12-31 |
0.4943 USDT |
8,952,404.6000 YGG |
0.4931 USDT |
0.4743 USDT |
0.4801 USDT |
0.4874 USDT |
| 2024-12-30 |
0.4964 USDT |
7,797,857.6000 YGG |
0.4938 USDT |
0.4753 USDT |
0.4822 USDT |
0.4905 USDT |
| 2024-12-29 |
0.5061 USDT |
4,803,668.0000 YGG |
0.5196 USDT |
0.4883 USDT |
0.4924 USDT |
0.4902 USDT |
| 2024-12-28 |
0.5107 USDT |
5,844,398.5000 YGG |
0.5073 USDT |
0.4965 USDT |
0.5031 USDT |
0.5229 USDT |
| 2024-12-27 |
0.5163 USDT |
9,707,980.0000 YGG |
0.4997 USDT |
0.4985 USDT |
0.5047 USDT |
0.5046 USDT |
| 2024-12-26 |
0.5079 USDT |
7,992,043.8000 YGG |
0.5360 USDT |
0.4922 USDT |
0.4993 USDT |
0.4994 USDT |
| 2024-12-25 |
0.5385 USDT |
8,205,196.8000 YGG |
0.5405 USDT |
0.5255 USDT |
0.5322 USDT |
0.5343 USDT |
| 2024-12-24 |
0.5315 USDT |
11,737,975.4000 YGG |
0.5223 USDT |
0.5055 USDT |
0.5139 USDT |
0.5365 USDT |
| 2024-12-23 |
0.4869 USDT |
15,291,763.2000 YGG |
0.4835 USDT |
0.4675 USDT |
0.4841 USDT |
0.4931 USDT |
| 2024-12-22 |
0.4835 USDT |
15,574,973.0000 YGG |
0.4792 USDT |
0.4649 USDT |
0.4781 USDT |
0.4821 USDT |
| 2024-12-21 |
0.5079 USDT |
23,777,392.9000 YGG |
0.5109 USDT |
0.4689 USDT |
0.4755 USDT |
0.4707 USDT |
| 2024-12-20 |
0.4727 USDT |
28,392,858.5000 YGG |
0.4961 USDT |
0.4281 USDT |
0.4539 USDT |
0.5104 USDT |
| 2024-12-19 |
0.5217 USDT |
25,255,375.4000 YGG |
0.5520 USDT |
0.4767 USDT |
0.4960 USDT |
0.5010 USDT |
| 2024-12-18 |
0.5833 USDT |
20,370,644.3000 YGG |
0.6097 USDT |
0.5435 USDT |
0.5599 USDT |
0.5542 USDT |
| 2024-12-17 |
0.6348 USDT |
11,540,208.3000 YGG |
0.6579 USDT |
0.6028 USDT |
0.6121 USDT |
0.6090 USDT |
| 2024-12-16 |
0.6631 USDT |
11,616,359.0000 YGG |
0.6783 USDT |
0.6343 USDT |
0.6430 USDT |
0.6567 USDT |
| 2024-12-15 |
0.6564 USDT |
8,757,208.7000 YGG |
0.6529 USDT |
0.6305 USDT |
0.6435 USDT |
0.6531 USDT |
| 2024-12-14 |
0.6727 USDT |
10,990,333.3000 YGG |
0.6959 USDT |
0.6376 USDT |
0.6469 USDT |
0.6534 USDT |
| 2024-12-13 |
0.6918 USDT |
16,003,641.2000 YGG |
0.7036 USDT |
0.6743 USDT |
0.6888 USDT |
0.6875 USDT |
| 2024-12-12 |
0.7124 USDT |
19,734,264.7000 YGG |
0.6935 USDT |
0.6884 USDT |
0.7005 USDT |
0.6978 USDT |
| 2024-12-11 |
0.6640 USDT |
17,459,472.4000 YGG |
0.6485 USDT |
0.6179 USDT |
0.6371 USDT |
0.6977 USDT |
| 2024-12-10 |
0.6432 USDT |
38,822,064.6000 YGG |
0.6777 USDT |
0.5968 USDT |
0.6222 USDT |
0.6520 USDT |
| 2024-12-09 |
0.7233 USDT |
51,399,750.0000 YGG |
0.8152 USDT |
0.5720 USDT |
0.6749 USDT |
0.6742 USDT |
| 2024-12-08 |
0.7957 USDT |
21,081,510.8000 YGG |
0.7893 USDT |
0.7716 USDT |
0.7814 USDT |
0.8115 USDT |
| 2024-12-07 |
0.8067 USDT |
16,327,873.8000 YGG |
0.7976 USDT |
0.7837 USDT |
0.7958 USDT |
0.7946 USDT |
| 2024-12-06 |
0.8083 USDT |
28,466,856.1000 YGG |
0.8073 USDT |
0.7623 USDT |
0.7887 USDT |
0.7995 USDT |
| 2024-12-05 |
0.7987 USDT |
38,177,041.3000 YGG |
0.8048 USDT |
0.7663 USDT |
0.8015 USDT |
0.8172 USDT |
| 2024-12-04 |
0.8133 USDT |
51,117,139.7000 YGG |
0.7647 USDT |
0.7545 USDT |
0.7786 USDT |
0.8012 USDT |
| 2024-12-03 |
0.7214 USDT |
59,190,648.7000 YGG |
0.7175 USDT |
0.6502 USDT |
0.6896 USDT |
0.7658 USDT |
| 2024-12-02 |
0.6668 USDT |
44,094,683.6000 YGG |
0.6895 USDT |
0.5800 USDT |
0.6385 USDT |
0.7045 USDT |
| 2024-12-01 |
0.6949 USDT |
25,079,999.5000 YGG |
0.6961 USDT |
0.6703 USDT |
0.6837 USDT |
0.6910 USDT |
| 2024-11-30 |
0.6909 USDT |
27,262,895.9000 YGG |
0.6761 USDT |
0.6580 USDT |
0.6677 USDT |
0.6938 USDT |
| 2024-11-29 |
0.6718 USDT |
26,152,877.1000 YGG |
0.6598 USDT |
0.6427 USDT |
0.6523 USDT |
0.6882 USDT |
| 2024-11-28 |
0.6497 USDT |
22,720,488.6000 YGG |
0.6665 USDT |
0.6244 USDT |
0.6360 USDT |
0.6635 USDT |
| 2024-11-27 |
0.6354 USDT |
42,274,356.2000 YGG |
0.6020 USDT |
0.5880 USDT |
0.6001 USDT |
0.6657 USDT |
| 2024-11-26 |
0.5979 USDT |
38,309,792.2000 YGG |
0.6301 USDT |
0.5610 USDT |
0.5803 USDT |
0.6009 USDT |
| 2024-11-25 |
0.6382 USDT |
41,685,657.8000 YGG |
0.6640 USDT |
0.6018 USDT |
0.6350 USDT |
0.6287 USDT |
| 2024-11-24 |
0.6225 USDT |
74,861,147.7000 YGG |
0.5802 USDT |
0.5749 USDT |
0.5949 USDT |
0.6514 USDT |
| 2024-11-23 |
0.5630 USDT |
47,509,663.0000 YGG |
0.5251 USDT |
0.5190 USDT |
0.5319 USDT |
0.5776 USDT |
| 2024-11-22 |
0.5031 USDT |
17,950,549.9000 YGG |
0.5092 USDT |
0.4875 USDT |
0.4964 USDT |
0.5035 USDT |
| 2024-11-21 |
0.4859 USDT |
25,951,027.3000 YGG |
0.4646 USDT |
0.4468 USDT |
0.4683 USDT |
0.5110 USDT |
| 2024-11-20 |
0.4786 USDT |
21,414,096.6000 YGG |
0.5060 USDT |
0.4524 USDT |
0.4614 USDT |
0.4652 USDT |
| 2024-11-19 |
0.5135 USDT |
18,245,447.3000 YGG |
0.5489 USDT |
0.4888 USDT |
0.5008 USDT |
0.5073 USDT |
| 2024-11-18 |
0.5311 USDT |
24,739,514.6000 YGG |
0.5017 USDT |
0.4956 USDT |
0.5070 USDT |
0.5439 USDT |
| 2024-11-17 |
0.5250 USDT |
21,342,513.1000 YGG |
0.5598 USDT |
0.4940 USDT |
0.5025 USDT |
0.4947 USDT |
| 2024-11-16 |
0.5287 USDT |
25,237,643.4000 YGG |
0.4910 USDT |
0.4858 USDT |
0.4930 USDT |
0.5570 USDT |
| 2024-11-15 |
0.4768 USDT |
18,184,095.2000 YGG |
0.4833 USDT |
0.4592 USDT |
0.4720 USDT |
0.4909 USDT |