Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5054 USDT |
2,873,252.2000 YGG |
0.5092 USDT |
0.4977 USDT |
0.5062 USDT |
0.5090 USDT |
| 2024-11-21 |
0.4859 USDT |
25,951,027.3000 YGG |
0.4646 USDT |
0.4468 USDT |
0.4683 USDT |
0.5110 USDT |
| 2024-11-20 |
0.4786 USDT |
21,414,096.6000 YGG |
0.5060 USDT |
0.4524 USDT |
0.4614 USDT |
0.4652 USDT |
| 2024-11-19 |
0.5135 USDT |
18,245,447.3000 YGG |
0.5489 USDT |
0.4888 USDT |
0.5008 USDT |
0.5073 USDT |
| 2024-11-18 |
0.5311 USDT |
24,739,514.6000 YGG |
0.5017 USDT |
0.4956 USDT |
0.5070 USDT |
0.5439 USDT |
| 2024-11-17 |
0.5250 USDT |
21,342,513.1000 YGG |
0.5598 USDT |
0.4940 USDT |
0.5025 USDT |
0.4947 USDT |
| 2024-11-16 |
0.5287 USDT |
25,237,643.4000 YGG |
0.4910 USDT |
0.4858 USDT |
0.4930 USDT |
0.5570 USDT |
| 2024-11-15 |
0.4768 USDT |
18,184,095.2000 YGG |
0.4833 USDT |
0.4592 USDT |
0.4720 USDT |
0.4909 USDT |
| 2024-11-14 |
0.5127 USDT |
25,632,280.7000 YGG |
0.5219 USDT |
0.4744 USDT |
0.4943 USDT |
0.4755 USDT |
| 2024-11-13 |
0.5135 USDT |
41,054,170.8000 YGG |
0.5325 USDT |
0.4719 USDT |
0.4920 USDT |
0.5216 USDT |
| 2024-11-12 |
0.5298 USDT |
40,342,389.1000 YGG |
0.5589 USDT |
0.4876 USDT |
0.5042 USDT |
0.5353 USDT |
| 2024-11-11 |
0.5425 USDT |
31,881,036.8000 YGG |
0.5266 USDT |
0.5166 USDT |
0.5311 USDT |
0.5424 USDT |
| 2024-11-10 |
0.5276 USDT |
23,171,403.1000 YGG |
0.5023 USDT |
0.4938 USDT |
0.5024 USDT |
0.5423 USDT |
| 2024-11-09 |
0.4875 USDT |
15,516,981.5000 YGG |
0.4650 USDT |
0.4565 USDT |
0.4602 USDT |
0.5010 USDT |
| 2024-11-08 |
0.4655 USDT |
12,832,417.6000 YGG |
0.4741 USDT |
0.4471 USDT |
0.4573 USDT |
0.4641 USDT |
| 2024-11-07 |
0.4807 USDT |
16,328,803.3000 YGG |
0.4853 USDT |
0.4598 USDT |
0.4684 USDT |
0.4734 USDT |
| 2024-11-06 |
0.4552 USDT |
22,505,104.1000 YGG |
0.4172 USDT |
0.4172 USDT |
0.4364 USDT |
0.4953 USDT |
| 2024-11-05 |
0.4129 USDT |
12,600,450.9000 YGG |
0.3984 USDT |
0.3983 USDT |
0.4056 USDT |
0.4181 USDT |
| 2024-11-04 |
0.4020 USDT |
11,112,821.8000 YGG |
0.4016 USDT |
0.3821 USDT |
0.3978 USDT |
0.3982 USDT |
| 2024-11-03 |
0.4004 USDT |
18,367,763.3000 YGG |
0.4317 USDT |
0.3768 USDT |
0.3853 USDT |
0.4019 USDT |
| 2024-11-02 |
0.4436 USDT |
7,341,445.4000 YGG |
0.4553 USDT |
0.4292 USDT |
0.4314 USDT |
0.4300 USDT |
| 2024-11-01 |
0.4681 USDT |
8,978,412.8000 YGG |
0.4727 USDT |
0.4466 USDT |
0.4554 USDT |
0.4551 USDT |
| 2024-10-31 |
0.4832 USDT |
8,530,003.6000 YGG |
0.5036 USDT |
0.4622 USDT |
0.4692 USDT |
0.4758 USDT |
| 2024-10-30 |
0.5096 USDT |
13,698,042.2000 YGG |
0.5230 USDT |
0.4900 USDT |
0.4998 USDT |
0.5038 USDT |
| 2024-10-29 |
0.5043 USDT |
18,676,151.9000 YGG |
0.4730 USDT |
0.4714 USDT |
0.4802 USDT |
0.5204 USDT |
| 2024-10-28 |
0.4619 USDT |
10,948,019.3000 YGG |
0.4740 USDT |
0.4393 USDT |
0.4486 USDT |
0.4716 USDT |
| 2024-10-27 |
0.4656 USDT |
7,084,622.7000 YGG |
0.4646 USDT |
0.4551 USDT |
0.4590 USDT |
0.4768 USDT |
| 2024-10-26 |
0.4649 USDT |
8,915,217.2000 YGG |
0.4648 USDT |
0.4510 USDT |
0.4582 USDT |
0.4663 USDT |
| 2024-10-25 |
0.5059 USDT |
18,546,620.0000 YGG |
0.5243 USDT |
0.4458 USDT |
0.4970 USDT |
0.4575 USDT |
| 2024-10-24 |
0.5173 USDT |
11,912,476.8000 YGG |
0.5151 USDT |
0.4989 USDT |
0.5063 USDT |
0.5229 USDT |
| 2024-10-23 |
0.5326 USDT |
17,641,526.2000 YGG |
0.5657 USDT |
0.4997 USDT |
0.5080 USDT |
0.5133 USDT |
| 2024-10-22 |
0.5461 USDT |
24,878,526.5000 YGG |
0.5312 USDT |
0.5166 USDT |
0.5290 USDT |
0.5669 USDT |
| 2024-10-21 |
0.5371 USDT |
13,875,003.5000 YGG |
0.5550 USDT |
0.5220 USDT |
0.5289 USDT |
0.5312 USDT |
| 2024-10-20 |
0.5587 USDT |
30,583,938.3000 YGG |
0.5742 USDT |
0.5366 USDT |
0.5463 USDT |
0.5517 USDT |
| 2024-10-19 |
0.5474 USDT |
43,912,030.0000 YGG |
0.5092 USDT |
0.5073 USDT |
0.5348 USDT |
0.5410 USDT |
| 2024-10-18 |
0.4904 USDT |
7,468,240.3000 YGG |
0.4800 USDT |
0.4775 USDT |
0.4839 USDT |
0.5005 USDT |
| 2024-10-17 |
0.4777 USDT |
8,422,394.7000 YGG |
0.4836 USDT |
0.4640 USDT |
0.4721 USDT |
0.4817 USDT |
| 2024-10-16 |
0.4957 USDT |
11,007,497.8000 YGG |
0.5215 USDT |
0.4785 USDT |
0.4844 USDT |
0.4830 USDT |
| 2024-10-15 |
0.5093 USDT |
20,200,464.6000 YGG |
0.5162 USDT |
0.4844 USDT |
0.5024 USDT |
0.5142 USDT |
| 2024-10-14 |
0.5032 USDT |
17,680,115.0000 YGG |
0.4749 USDT |
0.4677 USDT |
0.4760 USDT |
0.5149 USDT |
| 2024-10-13 |
0.4708 USDT |
7,626,312.3000 YGG |
0.4820 USDT |
0.4528 USDT |
0.4582 USDT |
0.4738 USDT |
| 2024-10-12 |
0.4839 USDT |
9,553,476.8000 YGG |
0.4776 USDT |
0.4697 USDT |
0.4746 USDT |
0.4870 USDT |
| 2024-10-11 |
0.4684 USDT |
11,813,549.0000 YGG |
0.4466 USDT |
0.4433 USDT |
0.4498 USDT |
0.4779 USDT |
| 2024-10-10 |
0.4418 USDT |
8,313,860.7000 YGG |
0.4417 USDT |
0.4299 USDT |
0.4372 USDT |
0.4428 USDT |
| 2024-10-09 |
0.4562 USDT |
13,405,295.5000 YGG |
0.4650 USDT |
0.4350 USDT |
0.4416 USDT |
0.4405 USDT |
| 2024-10-08 |
0.4834 USDT |
18,134,066.0000 YGG |
0.4850 USDT |
0.4574 USDT |
0.4649 USDT |
0.4612 USDT |
| 2024-10-07 |
0.4872 USDT |
19,660,897.4000 YGG |
0.4632 USDT |
0.4612 USDT |
0.4735 USDT |
0.4907 USDT |
| 2024-10-06 |
0.4523 USDT |
6,655,545.2000 YGG |
0.4424 USDT |
0.4395 USDT |
0.4426 USDT |
0.4546 USDT |
| 2024-10-05 |
0.4443 USDT |
4,814,168.2000 YGG |
0.4464 USDT |
0.4326 USDT |
0.4368 USDT |
0.4421 USDT |
| 2024-10-04 |
0.4326 USDT |
9,409,149.3000 YGG |
0.4116 USDT |
0.4096 USDT |
0.4150 USDT |
0.4464 USDT |