Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1816 USDT |
4,451,847.6000 YGG |
0.1800 USDT |
0.1778 USDT |
0.1800 USDT |
0.1801 USDT |
| 2023-05-22 |
0.1796 USDT |
3,985,129.6000 YGG |
0.1789 USDT |
0.1753 USDT |
0.1766 USDT |
0.1794 USDT |
| 2023-05-21 |
0.1855 USDT |
2,857,905.5000 YGG |
0.1905 USDT |
0.1788 USDT |
0.1803 USDT |
0.1796 USDT |
| 2023-05-20 |
0.1895 USDT |
4,004,217.1000 YGG |
0.1873 USDT |
0.1852 USDT |
0.1864 USDT |
0.1907 USDT |
| 2023-05-19 |
0.1866 USDT |
3,636,371.7000 YGG |
0.1883 USDT |
0.1841 USDT |
0.1861 USDT |
0.1879 USDT |
| 2023-05-18 |
0.1921 USDT |
8,111,699.1000 YGG |
0.1969 USDT |
0.1848 USDT |
0.1871 USDT |
0.1888 USDT |
| 2023-05-17 |
0.1988 USDT |
28,226,349.4000 YGG |
0.1881 USDT |
0.1867 USDT |
0.1886 USDT |
0.1971 USDT |
| 2023-05-16 |
0.1886 USDT |
11,788,495.3000 YGG |
0.1925 USDT |
0.1846 USDT |
0.1867 USDT |
0.1882 USDT |
| 2023-05-15 |
0.1987 USDT |
43,083,056.8000 YGG |
0.1793 USDT |
0.1763 USDT |
0.1798 USDT |
0.1920 USDT |
| 2023-05-14 |
0.1765 USDT |
2,979,619.2000 YGG |
0.1748 USDT |
0.1706 USDT |
0.1730 USDT |
0.1789 USDT |
| 2023-05-13 |
0.1772 USDT |
3,148,519.7000 YGG |
0.1782 USDT |
0.1737 USDT |
0.1756 USDT |
0.1766 USDT |
| 2023-05-12 |
0.1713 USDT |
5,234,364.5000 YGG |
0.1690 USDT |
0.1625 USDT |
0.1655 USDT |
0.1782 USDT |
| 2023-05-11 |
0.1718 USDT |
7,034,110.6000 YGG |
0.1824 USDT |
0.1640 USDT |
0.1660 USDT |
0.1679 USDT |
| 2023-05-10 |
0.1817 USDT |
7,296,617.2000 YGG |
0.1814 USDT |
0.1738 USDT |
0.1777 USDT |
0.1827 USDT |
| 2023-05-09 |
0.1816 USDT |
4,693,571.0000 YGG |
0.1798 USDT |
0.1784 USDT |
0.1795 USDT |
0.1811 USDT |
| 2023-05-08 |
0.1884 USDT |
6,887,417.6000 YGG |
0.2012 USDT |
0.1760 USDT |
0.1806 USDT |
0.1803 USDT |
| 2023-05-07 |
0.2064 USDT |
2,150,910.5000 YGG |
0.2082 USDT |
0.2003 USDT |
0.2054 USDT |
0.2012 USDT |
| 2023-05-06 |
0.2127 USDT |
3,734,989.8000 YGG |
0.2236 USDT |
0.2055 USDT |
0.2073 USDT |
0.2079 USDT |
| 2023-05-05 |
0.2225 USDT |
3,565,649.6000 YGG |
0.2206 USDT |
0.2178 USDT |
0.2208 USDT |
0.2246 USDT |
| 2023-05-04 |
0.2227 USDT |
2,797,386.0000 YGG |
0.2237 USDT |
0.2192 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-05-03 |
0.2196 USDT |
4,508,969.8000 YGG |
0.2250 USDT |
0.2144 USDT |
0.2159 USDT |
0.2231 USDT |
| 2023-05-02 |
0.2226 USDT |
2,746,097.9000 YGG |
0.2222 USDT |
0.2193 USDT |
0.2219 USDT |
0.2249 USDT |
| 2023-05-01 |
0.2255 USDT |
2,542,515.1000 YGG |
0.2311 USDT |
0.2191 USDT |
0.2214 USDT |
0.2231 USDT |
| 2023-04-30 |
0.2352 USDT |
2,457,779.8000 YGG |
0.2382 USDT |
0.2291 USDT |
0.2321 USDT |
0.2322 USDT |
| 2023-04-29 |
0.2384 USDT |
2,669,287.6000 YGG |
0.2341 USDT |
0.2328 USDT |
0.2348 USDT |
0.2376 USDT |
| 2023-04-28 |
0.2345 USDT |
3,068,978.8000 YGG |
0.2373 USDT |
0.2295 USDT |
0.2336 USDT |
0.2343 USDT |
| 2023-04-27 |
0.2356 USDT |
4,393,476.5000 YGG |
0.2317 USDT |
0.2307 USDT |
0.2329 USDT |
0.2369 USDT |
| 2023-04-26 |
0.2359 USDT |
7,272,352.6000 YGG |
0.2374 USDT |
0.2200 USDT |
0.2291 USDT |
0.2312 USDT |
| 2023-04-25 |
0.2328 USDT |
5,079,275.7000 YGG |
0.2374 USDT |
0.2273 USDT |
0.2310 USDT |
0.2374 USDT |
| 2023-04-24 |
0.2374 USDT |
3,091,881.4000 YGG |
0.2404 USDT |
0.2323 USDT |
0.2370 USDT |
0.2373 USDT |
| 2023-04-23 |
0.2408 USDT |
3,349,978.1000 YGG |
0.2457 USDT |
0.2321 USDT |
0.2364 USDT |
0.2400 USDT |
| 2023-04-22 |
0.2427 USDT |
4,282,155.3000 YGG |
0.2406 USDT |
0.2383 USDT |
0.2402 USDT |
0.2458 USDT |
| 2023-04-21 |
0.2493 USDT |
5,089,739.6000 YGG |
0.2540 USDT |
0.2368 USDT |
0.2394 USDT |
0.2395 USDT |
| 2023-04-20 |
0.2570 USDT |
6,593,033.3000 YGG |
0.2587 USDT |
0.2489 USDT |
0.2526 USDT |
0.2527 USDT |
| 2023-04-19 |
0.2719 USDT |
9,291,180.1000 YGG |
0.2931 USDT |
0.2544 USDT |
0.2620 USDT |
0.2589 USDT |
| 2023-04-18 |
0.2916 USDT |
7,776,631.0000 YGG |
0.2872 USDT |
0.2825 USDT |
0.2871 USDT |
0.2937 USDT |
| 2023-04-17 |
0.2902 USDT |
11,895,693.6000 YGG |
0.3003 USDT |
0.2821 USDT |
0.2862 USDT |
0.2879 USDT |
| 2023-04-16 |
0.3046 USDT |
27,638,586.0000 YGG |
0.2913 USDT |
0.2865 USDT |
0.2901 USDT |
0.3013 USDT |
| 2023-04-15 |
0.2852 USDT |
9,796,096.2000 YGG |
0.2830 USDT |
0.2752 USDT |
0.2783 USDT |
0.2884 USDT |
| 2023-04-14 |
0.2833 USDT |
13,396,825.5000 YGG |
0.2816 USDT |
0.2712 USDT |
0.2747 USDT |
0.2825 USDT |
| 2023-04-13 |
0.2790 USDT |
14,800,403.5000 YGG |
0.2729 USDT |
0.2681 USDT |
0.2730 USDT |
0.2815 USDT |
| 2023-04-12 |
0.2679 USDT |
12,459,481.5000 YGG |
0.2671 USDT |
0.2567 USDT |
0.2601 USDT |
0.2734 USDT |
| 2023-04-11 |
0.2712 USDT |
5,284,377.7000 YGG |
0.2737 USDT |
0.2660 USDT |
0.2672 USDT |
0.2670 USDT |
| 2023-04-10 |
0.2685 USDT |
6,639,937.5000 YGG |
0.2655 USDT |
0.2627 USDT |
0.2658 USDT |
0.2742 USDT |
| 2023-04-09 |
0.2687 USDT |
15,287,880.2000 YGG |
0.2620 USDT |
0.2595 USDT |
0.2617 USDT |
0.2653 USDT |
| 2023-04-08 |
0.2596 USDT |
7,718,036.0000 YGG |
0.2523 USDT |
0.2495 USDT |
0.2513 USDT |
0.2623 USDT |
| 2023-04-07 |
0.2560 USDT |
5,890,346.5000 YGG |
0.2611 USDT |
0.2508 USDT |
0.2527 USDT |
0.2524 USDT |
| 2023-04-06 |
0.2681 USDT |
11,876,540.9000 YGG |
0.2813 USDT |
0.2571 USDT |
0.2584 USDT |
0.2610 USDT |
| 2023-04-05 |
0.2695 USDT |
15,591,667.8000 YGG |
0.2572 USDT |
0.2558 USDT |
0.2625 USDT |
0.2772 USDT |
| 2023-04-04 |
0.2535 USDT |
5,593,236.4000 YGG |
0.2494 USDT |
0.2460 USDT |
0.2480 USDT |
0.2573 USDT |