Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.2462 USDT |
10,875,712.9000 YGG |
0.2489 USDT |
0.2391 USDT |
0.2432 USDT |
0.2526 USDT |
| 2023-03-30 |
0.2540 USDT |
6,433,150.3000 YGG |
0.2601 USDT |
0.2444 USDT |
0.2476 USDT |
0.2477 USDT |
| 2023-03-29 |
0.2563 USDT |
9,405,734.9000 YGG |
0.2517 USDT |
0.2487 USDT |
0.2517 USDT |
0.2615 USDT |
| 2023-03-28 |
0.2467 USDT |
3,840,917.5000 YGG |
0.2445 USDT |
0.2403 USDT |
0.2435 USDT |
0.2508 USDT |
| 2023-03-27 |
0.2520 USDT |
7,971,530.1000 YGG |
0.2636 USDT |
0.2360 USDT |
0.2432 USDT |
0.2445 USDT |
| 2023-03-26 |
0.2610 USDT |
10,684,211.1000 YGG |
0.2509 USDT |
0.2480 USDT |
0.2542 USDT |
0.2638 USDT |
| 2023-03-25 |
0.2524 USDT |
6,222,421.9000 YGG |
0.2542 USDT |
0.2446 USDT |
0.2486 USDT |
0.2500 USDT |
| 2023-03-24 |
0.2601 USDT |
19,646,948.9000 YGG |
0.2836 USDT |
0.2461 USDT |
0.2510 USDT |
0.2542 USDT |
| 2023-03-23 |
0.2794 USDT |
9,971,455.5000 YGG |
0.2798 USDT |
0.2694 USDT |
0.2778 USDT |
0.2833 USDT |
| 2023-03-22 |
0.2936 USDT |
18,711,537.7000 YGG |
0.2886 USDT |
0.2687 USDT |
0.2778 USDT |
0.2802 USDT |
| 2023-03-21 |
0.2824 USDT |
10,056,232.9000 YGG |
0.2803 USDT |
0.2685 USDT |
0.2754 USDT |
0.2888 USDT |
| 2023-03-20 |
0.2962 USDT |
15,879,694.7000 YGG |
0.3153 USDT |
0.2762 USDT |
0.2838 USDT |
0.2815 USDT |
| 2023-03-19 |
0.3278 USDT |
33,894,952.1000 YGG |
0.3261 USDT |
0.3108 USDT |
0.3150 USDT |
0.3207 USDT |
| 2023-03-18 |
0.3233 USDT |
67,419,273.2000 YGG |
0.2626 USDT |
0.2590 USDT |
0.2656 USDT |
0.3260 USDT |
| 2023-03-17 |
0.2516 USDT |
8,110,656.5000 YGG |
0.2438 USDT |
0.2412 USDT |
0.2444 USDT |
0.2591 USDT |
| 2023-03-16 |
0.2371 USDT |
15,553,062.0000 YGG |
0.2342 USDT |
0.2259 USDT |
0.2312 USDT |
0.2415 USDT |
| 2023-03-15 |
0.2538 USDT |
14,450,365.3000 YGG |
0.2777 USDT |
0.2320 USDT |
0.2341 USDT |
0.2334 USDT |
| 2023-03-14 |
0.2725 USDT |
9,693,529.2000 YGG |
0.2637 USDT |
0.2528 USDT |
0.2582 USDT |
0.2782 USDT |
| 2023-03-13 |
0.2482 USDT |
7,855,249.0000 YGG |
0.2410 USDT |
0.2324 USDT |
0.2380 USDT |
0.2643 USDT |
| 2023-03-12 |
0.2241 USDT |
3,457,956.2000 YGG |
0.2207 USDT |
0.2154 USDT |
0.2181 USDT |
0.2364 USDT |
| 2023-03-11 |
0.2204 USDT |
6,463,001.9000 YGG |
0.2246 USDT |
0.2104 USDT |
0.2166 USDT |
0.2195 USDT |
| 2023-03-10 |
0.2176 USDT |
9,000,925.1000 YGG |
0.2274 USDT |
0.2047 USDT |
0.2126 USDT |
0.2242 USDT |
| 2023-03-09 |
0.2400 USDT |
6,615,043.4000 YGG |
0.2403 USDT |
0.2223 USDT |
0.2257 USDT |
0.2253 USDT |
| 2023-03-08 |
0.2524 USDT |
5,677,410.5000 YGG |
0.2645 USDT |
0.2358 USDT |
0.2438 USDT |
0.2437 USDT |
| 2023-03-07 |
0.2710 USDT |
4,201,436.2000 YGG |
0.2767 USDT |
0.2589 USDT |
0.2629 USDT |
0.2632 USDT |
| 2023-03-06 |
0.2735 USDT |
4,474,465.7000 YGG |
0.2681 USDT |
0.2612 USDT |
0.2646 USDT |
0.2767 USDT |
| 2023-03-05 |
0.2702 USDT |
2,432,208.7000 YGG |
0.2653 USDT |
0.2630 USDT |
0.2675 USDT |
0.2677 USDT |
| 2023-03-04 |
0.2691 USDT |
5,436,700.5000 YGG |
0.2764 USDT |
0.2560 USDT |
0.2598 USDT |
0.2646 USDT |
| 2023-03-03 |
0.2810 USDT |
9,202,473.5000 YGG |
0.3095 USDT |
0.2680 USDT |
0.2731 USDT |
0.2760 USDT |
| 2023-03-02 |
0.3102 USDT |
4,256,685.9000 YGG |
0.3273 USDT |
0.3014 USDT |
0.3052 USDT |
0.3087 USDT |
| 2023-03-01 |
0.3217 USDT |
6,925,722.4000 YGG |
0.3020 USDT |
0.3004 USDT |
0.3046 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3101 USDT |
4,770,092.9000 YGG |
0.3161 USDT |
0.3015 USDT |
0.3046 USDT |
0.3018 USDT |
| 2023-02-27 |
0.3184 USDT |
4,852,380.4000 YGG |
0.3212 USDT |
0.3064 USDT |
0.3101 USDT |
0.3155 USDT |
| 2023-02-26 |
0.3154 USDT |
3,799,230.2000 YGG |
0.3113 USDT |
0.3085 USDT |
0.3109 USDT |
0.3199 USDT |
| 2023-02-25 |
0.3100 USDT |
7,555,498.3000 YGG |
0.3191 USDT |
0.2961 USDT |
0.3034 USDT |
0.3095 USDT |
| 2023-02-24 |
0.3394 USDT |
15,931,691.5000 YGG |
0.3423 USDT |
0.3150 USDT |
0.3193 USDT |
0.3176 USDT |
| 2023-02-23 |
0.3384 USDT |
12,115,941.6000 YGG |
0.3400 USDT |
0.3222 USDT |
0.3313 USDT |
0.3428 USDT |
| 2023-02-22 |
0.3401 USDT |
14,866,628.5000 YGG |
0.3565 USDT |
0.3229 USDT |
0.3299 USDT |
0.3388 USDT |
| 2023-02-21 |
0.3683 USDT |
24,068,566.1000 YGG |
0.3825 USDT |
0.3461 USDT |
0.3550 USDT |
0.3535 USDT |
| 2023-02-20 |
0.3631 USDT |
23,985,398.4000 YGG |
0.3530 USDT |
0.3436 USDT |
0.3559 USDT |
0.3833 USDT |
| 2023-02-19 |
0.3777 USDT |
25,398,415.2000 YGG |
0.3737 USDT |
0.3487 USDT |
0.3541 USDT |
0.3511 USDT |
| 2023-02-18 |
0.3904 USDT |
38,168,448.1000 YGG |
0.3827 USDT |
0.3600 USDT |
0.3664 USDT |
0.3750 USDT |
| 2023-02-17 |
0.3718 USDT |
82,337,323.1000 YGG |
0.2881 USDT |
0.2864 USDT |
0.2988 USDT |
0.3810 USDT |
| 2023-02-16 |
0.3130 USDT |
10,010,702.2000 YGG |
0.3190 USDT |
0.2890 USDT |
0.2964 USDT |
0.2895 USDT |
| 2023-02-15 |
0.2996 USDT |
5,977,476.5000 YGG |
0.2911 USDT |
0.2848 USDT |
0.2881 USDT |
0.3189 USDT |
| 2023-02-14 |
0.2806 USDT |
5,020,712.6000 YGG |
0.2772 USDT |
0.2699 USDT |
0.2760 USDT |
0.2911 USDT |
| 2023-02-13 |
0.2760 USDT |
6,789,119.8000 YGG |
0.2831 USDT |
0.2652 USDT |
0.2721 USDT |
0.2779 USDT |
| 2023-02-12 |
0.2914 USDT |
4,508,613.3000 YGG |
0.2965 USDT |
0.2776 USDT |
0.2847 USDT |
0.2804 USDT |
| 2023-02-11 |
0.2902 USDT |
3,647,342.7000 YGG |
0.2791 USDT |
0.2772 USDT |
0.2804 USDT |
0.2965 USDT |
| 2023-02-10 |
0.2792 USDT |
6,225,362.6000 YGG |
0.2774 USDT |
0.2727 USDT |
0.2781 USDT |
0.2793 USDT |