Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.1669 USDT |
3,026,835.2000 YGG |
0.1695 USDT |
0.1632 USDT |
0.1646 USDT |
0.1644 USDT |
| 2022-12-20 |
0.1689 USDT |
4,004,246.8000 YGG |
0.1612 USDT |
0.1612 USDT |
0.1644 USDT |
0.1698 USDT |
| 2022-12-19 |
0.1714 USDT |
5,200,572.8000 YGG |
0.1812 USDT |
0.1578 USDT |
0.1618 USDT |
0.1618 USDT |
| 2022-12-18 |
0.1823 USDT |
2,487,078.2000 YGG |
0.1886 USDT |
0.1795 USDT |
0.1808 USDT |
0.1828 USDT |
| 2022-12-17 |
0.1802 USDT |
5,224,460.5000 YGG |
0.1784 USDT |
0.1727 USDT |
0.1772 USDT |
0.1887 USDT |
| 2022-12-16 |
0.1957 USDT |
5,867,341.5000 YGG |
0.2085 USDT |
0.1750 USDT |
0.1816 USDT |
0.1760 USDT |
| 2022-12-15 |
0.2094 USDT |
4,454,731.0000 YGG |
0.2100 USDT |
0.2048 USDT |
0.2080 USDT |
0.2085 USDT |
| 2022-12-14 |
0.2143 USDT |
4,941,051.2000 YGG |
0.2176 USDT |
0.2061 USDT |
0.2106 USDT |
0.2105 USDT |
| 2022-12-13 |
0.2136 USDT |
5,940,178.8000 YGG |
0.2150 USDT |
0.2036 USDT |
0.2103 USDT |
0.2172 USDT |
| 2022-12-12 |
0.2130 USDT |
5,982,718.0000 YGG |
0.2208 USDT |
0.2093 USDT |
0.2121 USDT |
0.2146 USDT |
| 2022-12-11 |
0.2265 USDT |
4,191,914.8000 YGG |
0.2240 USDT |
0.2201 USDT |
0.2226 USDT |
0.2208 USDT |
| 2022-12-10 |
0.2271 USDT |
5,593,523.8000 YGG |
0.2285 USDT |
0.2226 USDT |
0.2251 USDT |
0.2249 USDT |
| 2022-12-09 |
0.2286 USDT |
6,741,580.8000 YGG |
0.2260 USDT |
0.2246 USDT |
0.2264 USDT |
0.2268 USDT |
| 2022-12-08 |
0.2268 USDT |
13,682,497.9000 YGG |
0.2190 USDT |
0.2173 USDT |
0.2202 USDT |
0.2259 USDT |
| 2022-12-07 |
0.2256 USDT |
7,906,936.3000 YGG |
0.2344 USDT |
0.2168 USDT |
0.2195 USDT |
0.2192 USDT |
| 2022-12-06 |
0.2338 USDT |
6,136,676.0000 YGG |
0.2298 USDT |
0.2298 USDT |
0.2323 USDT |
0.2337 USDT |
| 2022-12-05 |
0.2405 USDT |
11,723,485.2000 YGG |
0.2391 USDT |
0.2269 USDT |
0.2303 USDT |
0.2301 USDT |
| 2022-12-04 |
0.2379 USDT |
7,985,276.4000 YGG |
0.2352 USDT |
0.2321 USDT |
0.2367 USDT |
0.2388 USDT |
| 2022-12-03 |
0.2476 USDT |
19,436,774.7000 YGG |
0.2434 USDT |
0.2354 USDT |
0.2371 USDT |
0.2364 USDT |
| 2022-12-02 |
0.2398 USDT |
22,855,868.2000 YGG |
0.2258 USDT |
0.2214 USDT |
0.2244 USDT |
0.2435 USDT |
| 2022-12-01 |
0.2256 USDT |
7,488,689.4000 YGG |
0.2297 USDT |
0.2204 USDT |
0.2236 USDT |
0.2236 USDT |
| 2022-11-30 |
0.2247 USDT |
10,235,385.4000 YGG |
0.2151 USDT |
0.2149 USDT |
0.2202 USDT |
0.2292 USDT |
| 2022-11-29 |
0.2156 USDT |
4,170,489.4000 YGG |
0.2128 USDT |
0.2109 USDT |
0.2130 USDT |
0.2157 USDT |
| 2022-11-28 |
0.2102 USDT |
6,259,238.8000 YGG |
0.2148 USDT |
0.2050 USDT |
0.2089 USDT |
0.2122 USDT |
| 2022-11-27 |
0.2196 USDT |
7,242,677.6000 YGG |
0.2140 USDT |
0.2133 USDT |
0.2146 USDT |
0.2187 USDT |
| 2022-11-26 |
0.2161 USDT |
8,334,075.4000 YGG |
0.2124 USDT |
0.2106 USDT |
0.2123 USDT |
0.2148 USDT |
| 2022-11-25 |
0.2132 USDT |
5,596,260.4000 YGG |
0.2174 USDT |
0.2044 USDT |
0.2115 USDT |
0.2121 USDT |
| 2022-11-24 |
0.2218 USDT |
8,475,026.8000 YGG |
0.2295 USDT |
0.2142 USDT |
0.2166 USDT |
0.2181 USDT |
| 2022-11-23 |
0.2282 USDT |
16,561,158.4000 YGG |
0.2082 USDT |
0.2068 USDT |
0.2095 USDT |
0.2266 USDT |
| 2022-11-22 |
0.2025 USDT |
9,818,988.5000 YGG |
0.2106 USDT |
0.1932 USDT |
0.1959 USDT |
0.2084 USDT |
| 2022-11-21 |
0.2093 USDT |
5,806,974.8000 YGG |
0.2145 USDT |
0.2023 USDT |
0.2087 USDT |
0.2104 USDT |
| 2022-11-20 |
0.2276 USDT |
18,823,278.2000 YGG |
0.2202 USDT |
0.2132 USDT |
0.2156 USDT |
0.2132 USDT |
| 2022-11-19 |
0.2215 USDT |
7,193,371.5000 YGG |
0.2154 USDT |
0.2094 USDT |
0.2130 USDT |
0.2222 USDT |
| 2022-11-18 |
0.2171 USDT |
3,624,958.4000 YGG |
0.2176 USDT |
0.2124 USDT |
0.2133 USDT |
0.2146 USDT |
| 2022-11-17 |
0.2180 USDT |
3,874,526.1000 YGG |
0.2205 USDT |
0.2134 USDT |
0.2160 USDT |
0.2177 USDT |
| 2022-11-16 |
0.2222 USDT |
6,252,648.9000 YGG |
0.2248 USDT |
0.2151 USDT |
0.2191 USDT |
0.2209 USDT |
| 2022-11-15 |
0.2265 USDT |
6,211,064.0000 YGG |
0.2187 USDT |
0.2175 USDT |
0.2207 USDT |
0.2238 USDT |
| 2022-11-14 |
0.2175 USDT |
9,437,789.8000 YGG |
0.2260 USDT |
0.2070 USDT |
0.2115 USDT |
0.2190 USDT |
| 2022-11-13 |
0.2292 USDT |
12,509,155.0000 YGG |
0.2320 USDT |
0.2178 USDT |
0.2227 USDT |
0.2267 USDT |
| 2022-11-12 |
0.2358 USDT |
9,431,741.6000 YGG |
0.2517 USDT |
0.2277 USDT |
0.2323 USDT |
0.2324 USDT |
| 2022-11-11 |
0.2481 USDT |
30,578,392.2000 YGG |
0.2481 USDT |
0.2274 USDT |
0.2349 USDT |
0.2485 USDT |
| 2022-11-10 |
0.2395 USDT |
26,048,701.7000 YGG |
0.2084 USDT |
0.2041 USDT |
0.2202 USDT |
0.2463 USDT |
| 2022-11-09 |
0.2325 USDT |
28,098,025.9000 YGG |
0.2552 USDT |
0.2010 USDT |
0.2042 USDT |
0.2011 USDT |
| 2022-11-08 |
0.2810 USDT |
41,848,605.7000 YGG |
0.3230 USDT |
0.2326 USDT |
0.2516 USDT |
0.2552 USDT |
| 2022-11-07 |
0.3331 USDT |
13,211,427.0000 YGG |
0.3406 USDT |
0.3175 USDT |
0.3231 USDT |
0.3221 USDT |
| 2022-11-06 |
0.3597 USDT |
19,242,297.8000 YGG |
0.3695 USDT |
0.3440 USDT |
0.3507 USDT |
0.3465 USDT |
| 2022-11-05 |
0.3979 USDT |
49,037,279.0000 YGG |
0.3829 USDT |
0.3500 USDT |
0.3824 USDT |
0.3642 USDT |
| 2022-11-04 |
0.4067 USDT |
141,955,552.8000 YGG |
0.3064 USDT |
0.3047 USDT |
0.3340 USDT |
0.3914 USDT |
| 2022-11-03 |
0.3127 USDT |
28,745,163.0000 YGG |
0.2941 USDT |
0.2890 USDT |
0.2997 USDT |
0.3052 USDT |
| 2022-11-02 |
0.2913 USDT |
19,773,057.6000 YGG |
0.2801 USDT |
0.2771 USDT |
0.2823 USDT |
0.2903 USDT |