Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2932 USDT |
11,347,420.7000 YGG |
0.2997 USDT |
0.2810 USDT |
0.2870 USDT |
0.2869 USDT |
| 2022-10-30 |
0.3167 USDT |
21,337,678.6000 YGG |
0.3146 USDT |
0.2942 USDT |
0.2997 USDT |
0.3001 USDT |
| 2022-10-29 |
0.3103 USDT |
29,110,087.7000 YGG |
0.2838 USDT |
0.2835 USDT |
0.2855 USDT |
0.3108 USDT |
| 2022-10-28 |
0.2776 USDT |
8,982,956.4000 YGG |
0.2806 USDT |
0.2711 USDT |
0.2762 USDT |
0.2821 USDT |
| 2022-10-27 |
0.2910 USDT |
7,367,148.2000 YGG |
0.2893 USDT |
0.2781 USDT |
0.2816 USDT |
0.2816 USDT |
| 2022-10-26 |
0.2892 USDT |
9,587,528.1000 YGG |
0.2834 USDT |
0.2802 USDT |
0.2853 USDT |
0.2904 USDT |
| 2022-10-25 |
0.2812 USDT |
6,789,525.1000 YGG |
0.2736 USDT |
0.2709 USDT |
0.2736 USDT |
0.2831 USDT |
| 2022-10-24 |
0.2778 USDT |
4,741,761.9000 YGG |
0.2845 USDT |
0.2709 USDT |
0.2745 USDT |
0.2737 USDT |
| 2022-10-23 |
0.2812 USDT |
3,957,969.0000 YGG |
0.2832 USDT |
0.2751 USDT |
0.2774 USDT |
0.2833 USDT |
| 2022-10-22 |
0.2866 USDT |
7,295,554.0000 YGG |
0.2767 USDT |
0.2743 USDT |
0.2775 USDT |
0.2831 USDT |
| 2022-10-21 |
0.2754 USDT |
6,776,117.7000 YGG |
0.2804 USDT |
0.2642 USDT |
0.2734 USDT |
0.2773 USDT |
| 2022-10-20 |
0.2854 USDT |
4,045,329.9000 YGG |
0.2862 USDT |
0.2762 USDT |
0.2802 USDT |
0.2788 USDT |
| 2022-10-19 |
0.2975 USDT |
7,413,249.1000 YGG |
0.3035 USDT |
0.2832 USDT |
0.2870 USDT |
0.2850 USDT |
| 2022-10-18 |
0.3112 USDT |
5,868,477.9000 YGG |
0.3160 USDT |
0.2997 USDT |
0.3027 USDT |
0.3030 USDT |
| 2022-10-17 |
0.3201 USDT |
4,418,465.3000 YGG |
0.3246 USDT |
0.3140 USDT |
0.3167 USDT |
0.3166 USDT |
| 2022-10-16 |
0.3294 USDT |
8,502,655.2000 YGG |
0.3226 USDT |
0.3197 USDT |
0.3246 USDT |
0.3238 USDT |
| 2022-10-15 |
0.3321 USDT |
13,928,634.4000 YGG |
0.3050 USDT |
0.3033 USDT |
0.3054 USDT |
0.3197 USDT |
| 2022-10-14 |
0.3153 USDT |
4,305,071.0000 YGG |
0.3173 USDT |
0.2998 USDT |
0.3040 USDT |
0.3048 USDT |
| 2022-10-13 |
0.3050 USDT |
11,942,990.4000 YGG |
0.3283 USDT |
0.2781 USDT |
0.2968 USDT |
0.3193 USDT |
| 2022-10-12 |
0.3329 USDT |
2,480,594.6000 YGG |
0.3357 USDT |
0.3257 USDT |
0.3289 USDT |
0.3281 USDT |
| 2022-10-11 |
0.3404 USDT |
4,781,099.0000 YGG |
0.3475 USDT |
0.3320 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-10-10 |
0.3704 USDT |
9,452,877.9000 YGG |
0.3733 USDT |
0.3450 USDT |
0.3510 USDT |
0.3485 USDT |
| 2022-10-09 |
0.3733 USDT |
15,476,331.3000 YGG |
0.3566 USDT |
0.3546 USDT |
0.3571 USDT |
0.3742 USDT |
| 2022-10-08 |
0.3583 USDT |
11,795,570.1000 YGG |
0.3470 USDT |
0.3437 USDT |
0.3476 USDT |
0.3607 USDT |
| 2022-10-07 |
0.3521 USDT |
3,086,412.0000 YGG |
0.3555 USDT |
0.3444 USDT |
0.3464 USDT |
0.3463 USDT |
| 2022-10-06 |
0.3584 USDT |
5,100,962.0000 YGG |
0.3573 USDT |
0.3510 USDT |
0.3560 USDT |
0.3559 USDT |
| 2022-10-05 |
0.3611 USDT |
4,020,654.3000 YGG |
0.3690 USDT |
0.3525 USDT |
0.3550 USDT |
0.3585 USDT |
| 2022-10-04 |
0.3654 USDT |
7,933,511.5000 YGG |
0.3569 USDT |
0.3538 USDT |
0.3565 USDT |
0.3705 USDT |
| 2022-10-03 |
0.3567 USDT |
3,978,385.9000 YGG |
0.3642 USDT |
0.3518 USDT |
0.3556 USDT |
0.3571 USDT |
| 2022-10-02 |
0.3649 USDT |
9,242,702.6000 YGG |
0.3689 USDT |
0.3487 USDT |
0.3574 USDT |
0.3652 USDT |
| 2022-10-01 |
0.3590 USDT |
7,075,202.9000 YGG |
0.3464 USDT |
0.3436 USDT |
0.3465 USDT |
0.3682 USDT |
| 2022-09-30 |
0.3508 USDT |
3,568,890.5000 YGG |
0.3534 USDT |
0.3432 USDT |
0.3453 USDT |
0.3453 USDT |
| 2022-09-29 |
0.3548 USDT |
3,427,234.6000 YGG |
0.3585 USDT |
0.3470 USDT |
0.3511 USDT |
0.3510 USDT |
| 2022-09-28 |
0.3523 USDT |
3,084,935.2000 YGG |
0.3578 USDT |
0.3427 USDT |
0.3487 USDT |
0.3608 USDT |
| 2022-09-27 |
0.3744 USDT |
4,414,518.5000 YGG |
0.3757 USDT |
0.3512 USDT |
0.3566 USDT |
0.3609 USDT |
| 2022-09-26 |
0.3751 USDT |
3,050,444.6000 YGG |
0.3709 USDT |
0.3655 USDT |
0.3695 USDT |
0.3740 USDT |
| 2022-09-25 |
0.3808 USDT |
1,819,963.5000 YGG |
0.3805 USDT |
0.3670 USDT |
0.3744 USDT |
0.3706 USDT |
| 2022-09-24 |
0.3980 USDT |
3,235,558.9000 YGG |
0.4075 USDT |
0.3763 USDT |
0.3807 USDT |
0.3763 USDT |
| 2022-09-23 |
0.3854 USDT |
3,975,098.8000 YGG |
0.3881 USDT |
0.3609 USDT |
0.3702 USDT |
0.3968 USDT |
| 2022-09-22 |
0.3796 USDT |
3,697,523.4000 YGG |
0.3494 USDT |
0.3487 USDT |
0.3540 USDT |
0.3895 USDT |
| 2022-09-21 |
0.3683 USDT |
4,765,334.1000 YGG |
0.3688 USDT |
0.3398 USDT |
0.3503 USDT |
0.3488 USDT |
| 2022-09-20 |
0.3745 USDT |
3,018,994.5000 YGG |
0.3882 USDT |
0.3636 USDT |
0.3689 USDT |
0.3645 USDT |
| 2022-09-19 |
0.3852 USDT |
3,381,335.5000 YGG |
0.3797 USDT |
0.3742 USDT |
0.3808 USDT |
0.3883 USDT |
| 2022-09-18 |
0.3990 USDT |
3,420,588.7000 YGG |
0.4475 USDT |
0.3589 USDT |
0.3811 USDT |
0.3827 USDT |
| 2022-09-17 |
0.4335 USDT |
1,639,322.0000 YGG |
0.4186 USDT |
0.4165 USDT |
0.4185 USDT |
0.4473 USDT |
| 2022-09-16 |
0.4165 USDT |
1,438,001.6000 YGG |
0.4197 USDT |
0.4062 USDT |
0.4124 USDT |
0.4177 USDT |
| 2022-09-15 |
0.4378 USDT |
3,277,286.2000 YGG |
0.4377 USDT |
0.4116 USDT |
0.4201 USDT |
0.4165 USDT |
| 2022-09-14 |
0.4360 USDT |
2,631,233.3000 YGG |
0.4417 USDT |
0.4187 USDT |
0.4318 USDT |
0.4405 USDT |
| 2022-09-13 |
0.4600 USDT |
3,617,865.0000 YGG |
0.4810 USDT |
0.4390 USDT |
0.4451 USDT |
0.4402 USDT |
| 2022-09-12 |
0.4948 USDT |
4,114,686.3000 YGG |
0.5178 USDT |
0.4732 USDT |
0.4824 USDT |
0.4818 USDT |