Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4378 USDT |
3,277,286.2000 YGG |
0.4377 USDT |
0.4116 USDT |
0.4201 USDT |
0.4165 USDT |
| 2022-09-14 |
0.4360 USDT |
2,631,233.3000 YGG |
0.4417 USDT |
0.4187 USDT |
0.4318 USDT |
0.4405 USDT |
| 2022-09-13 |
0.4600 USDT |
3,617,865.0000 YGG |
0.4810 USDT |
0.4390 USDT |
0.4451 USDT |
0.4402 USDT |
| 2022-09-12 |
0.4948 USDT |
4,114,686.3000 YGG |
0.5178 USDT |
0.4732 USDT |
0.4824 USDT |
0.4818 USDT |
| 2022-09-11 |
0.5196 USDT |
4,709,481.7000 YGG |
0.5134 USDT |
0.5041 USDT |
0.5129 USDT |
0.5189 USDT |
| 2022-09-10 |
0.5144 USDT |
6,678,561.8000 YGG |
0.4966 USDT |
0.4937 USDT |
0.5028 USDT |
0.5145 USDT |
| 2022-09-09 |
0.4948 USDT |
5,398,537.4000 YGG |
0.4699 USDT |
0.4699 USDT |
0.4755 USDT |
0.4955 USDT |
| 2022-09-08 |
0.4761 USDT |
4,307,924.4000 YGG |
0.4930 USDT |
0.4593 USDT |
0.4705 USDT |
0.4685 USDT |
| 2022-09-07 |
0.4762 USDT |
4,892,975.5000 YGG |
0.4412 USDT |
0.4367 USDT |
0.4434 USDT |
0.4953 USDT |
| 2022-09-06 |
0.4747 USDT |
4,335,603.3000 YGG |
0.4866 USDT |
0.4325 USDT |
0.4456 USDT |
0.4448 USDT |
| 2022-09-05 |
0.4894 USDT |
1,545,210.0000 YGG |
0.5028 USDT |
0.4786 USDT |
0.4834 USDT |
0.4892 USDT |
| 2022-09-04 |
0.5013 USDT |
3,002,976.6000 YGG |
0.5216 USDT |
0.4883 USDT |
0.4948 USDT |
0.5020 USDT |
| 2022-09-03 |
0.5127 USDT |
9,208,080.7000 YGG |
0.4796 USDT |
0.4718 USDT |
0.4764 USDT |
0.5134 USDT |
| 2022-09-02 |
0.4847 USDT |
2,407,128.3000 YGG |
0.4885 USDT |
0.4680 USDT |
0.4758 USDT |
0.4812 USDT |
| 2022-09-01 |
0.4782 USDT |
2,461,920.4000 YGG |
0.4787 USDT |
0.4646 USDT |
0.4756 USDT |
0.4887 USDT |
| 2022-08-31 |
0.4933 USDT |
2,452,865.5000 YGG |
0.4924 USDT |
0.4758 USDT |
0.4820 USDT |
0.4776 USDT |
| 2022-08-30 |
0.5258 USDT |
4,465,042.5000 YGG |
0.5282 USDT |
0.4863 USDT |
0.4925 USDT |
0.4944 USDT |
| 2022-08-29 |
0.5253 USDT |
7,225,930.0000 YGG |
0.4799 USDT |
0.4731 USDT |
0.4782 USDT |
0.5275 USDT |
| 2022-08-28 |
0.5099 USDT |
2,249,972.5000 YGG |
0.5128 USDT |
0.4856 USDT |
0.4960 USDT |
0.4857 USDT |
| 2022-08-27 |
0.5120 USDT |
1,714,425.4000 YGG |
0.5164 USDT |
0.5006 USDT |
0.5067 USDT |
0.5138 USDT |
| 2022-08-26 |
0.5555 USDT |
3,128,566.4000 YGG |
0.5797 USDT |
0.5162 USDT |
0.5253 USDT |
0.5172 USDT |
| 2022-08-25 |
0.5875 USDT |
2,701,986.7000 YGG |
0.5773 USDT |
0.5720 USDT |
0.5811 USDT |
0.5806 USDT |
| 2022-08-24 |
0.5871 USDT |
2,228,312.6000 YGG |
0.5927 USDT |
0.5749 USDT |
0.5810 USDT |
0.5798 USDT |
| 2022-08-23 |
0.5943 USDT |
2,168,656.4000 YGG |
0.6039 USDT |
0.5799 USDT |
0.5875 USDT |
0.5906 USDT |
| 2022-08-22 |
0.6042 USDT |
4,488,477.4000 YGG |
0.6117 USDT |
0.5752 USDT |
0.5897 USDT |
0.6015 USDT |
| 2022-08-21 |
0.6183 USDT |
6,064,400.2000 YGG |
0.5673 USDT |
0.5626 USDT |
0.5715 USDT |
0.6130 USDT |
| 2022-08-20 |
0.5655 USDT |
4,035,316.9000 YGG |
0.5687 USDT |
0.5339 USDT |
0.5469 USDT |
0.5662 USDT |
| 2022-08-19 |
0.6027 USDT |
7,683,965.8000 YGG |
0.6528 USDT |
0.5624 USDT |
0.5799 USDT |
0.5728 USDT |
| 2022-08-18 |
0.6890 USDT |
4,943,783.5000 YGG |
0.6545 USDT |
0.6461 USDT |
0.6895 USDT |
0.6529 USDT |
| 2022-08-17 |
0.6813 USDT |
2,772,689.3000 YGG |
0.7095 USDT |
0.6490 USDT |
0.6559 USDT |
0.6526 USDT |
| 2022-08-16 |
0.7173 USDT |
2,086,893.3000 YGG |
0.7221 USDT |
0.7018 USDT |
0.7108 USDT |
0.7118 USDT |
| 2022-08-15 |
0.7416 USDT |
2,130,333.2000 YGG |
0.7470 USDT |
0.7085 USDT |
0.7275 USDT |
0.7142 USDT |
| 2022-08-14 |
0.7720 USDT |
2,520,662.5000 YGG |
0.7842 USDT |
0.7413 USDT |
0.7516 USDT |
0.7470 USDT |
| 2022-08-13 |
0.7953 USDT |
1,722,213.7000 YGG |
0.7920 USDT |
0.7778 USDT |
0.7851 USDT |
0.7869 USDT |
| 2022-08-12 |
0.7730 USDT |
2,498,029.9000 YGG |
0.7664 USDT |
0.7533 USDT |
0.7684 USDT |
0.7897 USDT |
| 2022-08-11 |
0.7942 USDT |
3,467,523.7000 YGG |
0.7917 USDT |
0.7629 USDT |
0.7647 USDT |
0.7634 USDT |
| 2022-08-10 |
0.7732 USDT |
2,326,569.8000 YGG |
0.7615 USDT |
0.7388 USDT |
0.7486 USDT |
0.7896 USDT |
| 2022-08-09 |
0.7897 USDT |
3,161,442.8000 YGG |
0.8336 USDT |
0.7384 USDT |
0.7548 USDT |
0.7628 USDT |
| 2022-08-08 |
0.8297 USDT |
3,094,128.8000 YGG |
0.7978 USDT |
0.7958 USDT |
0.8062 USDT |
0.8300 USDT |
| 2022-08-07 |
0.7982 USDT |
1,347,474.5000 YGG |
0.8010 USDT |
0.7803 USDT |
0.7937 USDT |
0.7963 USDT |
| 2022-08-06 |
0.8218 USDT |
1,482,747.8000 YGG |
0.8251 USDT |
0.7990 USDT |
0.8149 USDT |
0.8007 USDT |
| 2022-08-05 |
0.8103 USDT |
2,925,544.6000 YGG |
0.7945 USDT |
0.7912 USDT |
0.8029 USDT |
0.8224 USDT |
| 2022-08-04 |
0.7983 USDT |
5,257,305.4000 YGG |
0.7811 USDT |
0.7730 USDT |
0.7843 USDT |
0.7872 USDT |
| 2022-08-03 |
0.7997 USDT |
3,462,123.6000 YGG |
0.8023 USDT |
0.7781 USDT |
0.7832 USDT |
0.7788 USDT |
| 2022-08-02 |
0.8104 USDT |
3,236,868.2000 YGG |
0.8290 USDT |
0.7735 USDT |
0.7879 USDT |
0.8117 USDT |
| 2022-08-01 |
0.8293 USDT |
3,355,598.4000 YGG |
0.8390 USDT |
0.7896 USDT |
0.8022 USDT |
0.8329 USDT |
| 2022-07-31 |
0.8777 USDT |
5,757,390.6000 YGG |
0.8576 USDT |
0.8200 USDT |
0.8359 USDT |
0.8329 USDT |
| 2022-07-30 |
0.9167 USDT |
8,208,652.2000 YGG |
0.8221 USDT |
0.8201 USDT |
0.8359 USDT |
0.8430 USDT |
| 2022-07-29 |
0.8619 USDT |
6,696,810.9000 YGG |
0.8445 USDT |
0.8056 USDT |
0.8243 USDT |
0.8374 USDT |
| 2022-07-28 |
0.8214 USDT |
5,865,597.5000 YGG |
0.8145 USDT |
0.7676 USDT |
0.8018 USDT |
0.8335 USDT |