Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7657 USDT |
3,630,274.2000 YGG |
0.7620 USDT |
0.7274 USDT |
0.7449 USDT |
0.8126 USDT |
| 2022-07-26 |
0.7600 USDT |
4,480,934.2000 YGG |
0.7788 USDT |
0.7238 USDT |
0.7358 USDT |
0.7617 USDT |
| 2022-07-25 |
0.8352 USDT |
12,003,955.6000 YGG |
0.7878 USDT |
0.7531 USDT |
0.7691 USDT |
0.8108 USDT |
| 2022-07-24 |
0.8097 USDT |
2,627,047.4000 YGG |
0.8231 USDT |
0.7800 USDT |
0.7914 USDT |
0.7880 USDT |
| 2022-07-23 |
0.8507 USDT |
4,483,277.5000 YGG |
0.7915 USDT |
0.7788 USDT |
0.8235 USDT |
0.8334 USDT |
| 2022-07-22 |
0.8279 USDT |
3,632,326.4000 YGG |
0.8641 USDT |
0.7687 USDT |
0.7799 USDT |
0.7947 USDT |
| 2022-07-21 |
0.8550 USDT |
7,966,135.4000 YGG |
0.7848 USDT |
0.7825 USDT |
0.8180 USDT |
0.8656 USDT |
| 2022-07-20 |
0.8357 USDT |
6,241,336.8000 YGG |
0.8723 USDT |
0.7754 USDT |
0.7898 USDT |
0.7888 USDT |
| 2022-07-19 |
0.8903 USDT |
32,116,286.3000 YGG |
0.7177 USDT |
0.7011 USDT |
0.7129 USDT |
0.8866 USDT |
| 2022-07-18 |
0.6866 USDT |
3,717,949.2000 YGG |
0.6307 USDT |
0.6293 USDT |
0.6398 USDT |
0.7178 USDT |
| 2022-07-17 |
0.6486 USDT |
1,578,065.8000 YGG |
0.6465 USDT |
0.6271 USDT |
0.6389 USDT |
0.6357 USDT |
| 2022-07-16 |
0.6365 USDT |
1,500,818.7000 YGG |
0.6334 USDT |
0.6155 USDT |
0.6197 USDT |
0.6453 USDT |
| 2022-07-15 |
0.6450 USDT |
2,208,423.8000 YGG |
0.6462 USDT |
0.6268 USDT |
0.6397 USDT |
0.6376 USDT |
| 2022-07-14 |
0.6328 USDT |
2,087,140.9000 YGG |
0.6487 USDT |
0.6077 USDT |
0.6208 USDT |
0.6510 USDT |
| 2022-07-13 |
0.6197 USDT |
3,281,615.2000 YGG |
0.5902 USDT |
0.5765 USDT |
0.5991 USDT |
0.6412 USDT |
| 2022-07-12 |
0.6162 USDT |
1,914,979.5000 YGG |
0.6302 USDT |
0.5882 USDT |
0.6064 USDT |
0.5888 USDT |
| 2022-07-11 |
0.6753 USDT |
2,615,673.3000 YGG |
0.7070 USDT |
0.6333 USDT |
0.6394 USDT |
0.6354 USDT |
| 2022-07-10 |
0.7474 USDT |
7,517,957.6000 YGG |
0.7520 USDT |
0.6931 USDT |
0.7101 USDT |
0.7059 USDT |
| 2022-07-09 |
0.7286 USDT |
2,540,069.1000 YGG |
0.6902 USDT |
0.6822 USDT |
0.6904 USDT |
0.7536 USDT |
| 2022-07-08 |
0.7055 USDT |
3,468,889.9000 YGG |
0.7277 USDT |
0.6778 USDT |
0.6906 USDT |
0.7036 USDT |
| 2022-07-07 |
0.7114 USDT |
3,052,992.8000 YGG |
0.6918 USDT |
0.6901 USDT |
0.7039 USDT |
0.7272 USDT |
| 2022-07-06 |
0.6894 USDT |
5,059,662.7000 YGG |
0.6787 USDT |
0.6630 USDT |
0.6780 USDT |
0.6973 USDT |
| 2022-07-05 |
0.6614 USDT |
6,386,034.3000 YGG |
0.6539 USDT |
0.6125 USDT |
0.6244 USDT |
0.6823 USDT |
| 2022-07-04 |
0.6295 USDT |
3,769,214.8000 YGG |
0.6403 USDT |
0.6045 USDT |
0.6136 USDT |
0.6533 USDT |
| 2022-07-03 |
0.6429 USDT |
6,031,839.8000 YGG |
0.6767 USDT |
0.6234 USDT |
0.6296 USDT |
0.6433 USDT |
| 2022-07-02 |
0.6993 USDT |
3,445,291.1000 YGG |
0.7335 USDT |
0.6740 USDT |
0.6823 USDT |
0.6791 USDT |
| 2022-07-01 |
0.7302 USDT |
11,524,892.4000 YGG |
0.7163 USDT |
0.6687 USDT |
0.6864 USDT |
0.7362 USDT |
| 2022-06-30 |
0.6751 USDT |
7,313,387.6000 YGG |
0.6955 USDT |
0.6264 USDT |
0.6509 USDT |
0.6918 USDT |
| 2022-06-29 |
0.7055 USDT |
16,726,805.2000 YGG |
0.6370 USDT |
0.6324 USDT |
0.6569 USDT |
0.6765 USDT |
| 2022-06-28 |
0.6291 USDT |
6,057,093.5000 YGG |
0.6300 USDT |
0.5891 USDT |
0.6152 USDT |
0.6379 USDT |
| 2022-06-27 |
0.6654 USDT |
10,254,235.2000 YGG |
0.6887 USDT |
0.6188 USDT |
0.6427 USDT |
0.6359 USDT |
| 2022-06-26 |
0.7134 USDT |
33,672,768.5000 YGG |
0.6995 USDT |
0.6610 USDT |
0.6890 USDT |
0.6898 USDT |
| 2022-06-25 |
0.6323 USDT |
20,375,982.2000 YGG |
0.5309 USDT |
0.5151 USDT |
0.5315 USDT |
0.6607 USDT |
| 2022-06-24 |
0.5407 USDT |
12,697,594.8000 YGG |
0.4973 USDT |
0.4880 USDT |
0.5079 USDT |
0.5331 USDT |
| 2022-06-23 |
0.4698 USDT |
10,478,062.9000 YGG |
0.4428 USDT |
0.4303 USDT |
0.4410 USDT |
0.4886 USDT |
| 2022-06-22 |
0.4549 USDT |
25,548,950.1000 YGG |
0.4089 USDT |
0.4075 USDT |
0.4308 USDT |
0.4441 USDT |
| 2022-06-21 |
0.4039 USDT |
4,705,662.6000 YGG |
0.3847 USDT |
0.3772 USDT |
0.3877 USDT |
0.4055 USDT |
| 2022-06-20 |
0.3756 USDT |
4,211,618.2000 YGG |
0.3699 USDT |
0.3489 USDT |
0.3577 USDT |
0.3871 USDT |
| 2022-06-19 |
0.3491 USDT |
3,911,194.1000 YGG |
0.3407 USDT |
0.3263 USDT |
0.3328 USDT |
0.3679 USDT |
| 2022-06-18 |
0.3469 USDT |
6,329,366.4000 YGG |
0.3887 USDT |
0.3098 USDT |
0.3251 USDT |
0.3412 USDT |
| 2022-06-17 |
0.3927 USDT |
3,990,339.1000 YGG |
0.3831 USDT |
0.3790 USDT |
0.3864 USDT |
0.3912 USDT |
| 2022-06-16 |
0.3935 USDT |
3,799,255.7000 YGG |
0.4197 USDT |
0.3664 USDT |
0.3796 USDT |
0.3790 USDT |
| 2022-06-15 |
0.3800 USDT |
5,725,780.8000 YGG |
0.4010 USDT |
0.3519 USDT |
0.3592 USDT |
0.4169 USDT |
| 2022-06-14 |
0.3965 USDT |
4,210,907.5000 YGG |
0.4040 USDT |
0.3660 USDT |
0.3840 USDT |
0.3970 USDT |
| 2022-06-13 |
0.4151 USDT |
7,427,537.4000 YGG |
0.4500 USDT |
0.3780 USDT |
0.3970 USDT |
0.3960 USDT |
| 2022-06-12 |
0.4824 USDT |
3,735,637.9000 YGG |
0.5210 USDT |
0.4520 USDT |
0.4650 USDT |
0.4530 USDT |
| 2022-06-11 |
0.5359 USDT |
8,911,415.0000 YGG |
0.5280 USDT |
0.5080 USDT |
0.5260 USDT |
0.5190 USDT |
| 2022-06-10 |
0.5352 USDT |
3,469,787.7000 YGG |
0.5530 USDT |
0.5070 USDT |
0.5260 USDT |
0.5270 USDT |
| 2022-06-09 |
0.5564 USDT |
1,647,798.1000 YGG |
0.5510 USDT |
0.5410 USDT |
0.5470 USDT |
0.5490 USDT |
| 2022-06-08 |
0.5651 USDT |
3,667,264.2000 YGG |
0.5770 USDT |
0.5430 USDT |
0.5540 USDT |
0.5590 USDT |