Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.6205 USDT |
2,608,567.0000 YGG |
0.5930 USDT |
0.5930 USDT |
0.6080 USDT |
0.6100 USDT |
| 2022-06-05 |
0.6023 USDT |
2,622,709.5000 YGG |
0.6120 USDT |
0.5830 USDT |
0.5950 USDT |
0.5940 USDT |
| 2022-06-04 |
0.6068 USDT |
3,761,240.2000 YGG |
0.5960 USDT |
0.5780 USDT |
0.5920 USDT |
0.6050 USDT |
| 2022-06-03 |
0.6028 USDT |
2,303,279.1000 YGG |
0.6410 USDT |
0.5820 USDT |
0.5910 USDT |
0.5960 USDT |
| 2022-06-02 |
0.6066 USDT |
3,277,707.7000 YGG |
0.5970 USDT |
0.5750 USDT |
0.5930 USDT |
0.6390 USDT |
| 2022-06-01 |
0.6513 USDT |
5,554,746.4000 YGG |
0.7070 USDT |
0.5750 USDT |
0.5930 USDT |
0.5970 USDT |
| 2022-05-31 |
0.7164 USDT |
10,524,771.1000 YGG |
0.6610 USDT |
0.6600 USDT |
0.6800 USDT |
0.7040 USDT |
| 2022-05-30 |
0.6460 USDT |
4,413,230.4000 YGG |
0.6160 USDT |
0.6040 USDT |
0.6170 USDT |
0.6620 USDT |
| 2022-05-29 |
0.5969 USDT |
2,634,231.6000 YGG |
0.6200 USDT |
0.5750 USDT |
0.5900 USDT |
0.6170 USDT |
| 2022-05-28 |
0.6430 USDT |
9,176,585.9000 YGG |
0.5800 USDT |
0.5780 USDT |
0.6080 USDT |
0.6210 USDT |
| 2022-05-27 |
0.5732 USDT |
3,242,459.3000 YGG |
0.5730 USDT |
0.5460 USDT |
0.5610 USDT |
0.5820 USDT |
| 2022-05-26 |
0.6277 USDT |
5,727,846.8000 YGG |
0.6850 USDT |
0.5610 USDT |
0.5960 USDT |
0.5790 USDT |
| 2022-05-25 |
0.6763 USDT |
4,087,104.6000 YGG |
0.6840 USDT |
0.6510 USDT |
0.6620 USDT |
0.7030 USDT |
| 2022-05-24 |
0.6933 USDT |
5,112,051.8000 YGG |
0.7090 USDT |
0.6460 USDT |
0.6700 USDT |
0.6810 USDT |
| 2022-05-23 |
0.7779 USDT |
8,836,637.2000 YGG |
0.7830 USDT |
0.6900 USDT |
0.7100 USDT |
0.7060 USDT |
| 2022-05-22 |
0.8738 USDT |
28,434,800.7000 YGG |
0.9070 USDT |
0.7550 USDT |
0.7840 USDT |
0.7860 USDT |
| 2022-05-21 |
0.8304 USDT |
34,330,586.6000 YGG |
0.5950 USDT |
0.5830 USDT |
0.6020 USDT |
0.8440 USDT |
| 2022-05-20 |
0.6219 USDT |
6,881,397.5000 YGG |
0.6030 USDT |
0.5680 USDT |
0.5820 USDT |
0.5940 USDT |
| 2022-05-19 |
0.5595 USDT |
4,224,532.9000 YGG |
0.5340 USDT |
0.5150 USDT |
0.5340 USDT |
0.5950 USDT |
| 2022-05-18 |
0.5913 USDT |
3,032,977.6000 YGG |
0.6370 USDT |
0.5290 USDT |
0.5580 USDT |
0.5380 USDT |
| 2022-05-17 |
0.6281 USDT |
3,054,375.4000 YGG |
0.6130 USDT |
0.5910 USDT |
0.6180 USDT |
0.6360 USDT |
| 2022-05-16 |
0.6428 USDT |
1,487,783.7000 YGG |
0.6980 USDT |
0.6130 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-05-15 |
0.6729 USDT |
3,255,870.1000 YGG |
0.6500 USDT |
0.6320 USDT |
0.6490 USDT |
0.6910 USDT |
| 2022-05-14 |
0.6351 USDT |
1,700,283.9000 YGG |
0.6650 USDT |
0.5840 USDT |
0.6020 USDT |
0.6380 USDT |
| 2022-05-13 |
0.6810 USDT |
3,482,491.1000 YGG |
0.5830 USDT |
0.5800 USDT |
0.6140 USDT |
0.6690 USDT |
| 2022-05-12 |
0.5532 USDT |
9,068,536.4000 YGG |
0.5350 USDT |
0.4790 USDT |
0.5190 USDT |
0.5860 USDT |
| 2022-05-11 |
0.6204 USDT |
8,820,349.3000 YGG |
0.8410 USDT |
0.4920 USDT |
0.5380 USDT |
0.5280 USDT |
| 2022-05-10 |
0.8653 USDT |
6,539,826.2000 YGG |
0.8660 USDT |
0.7800 USDT |
0.8350 USDT |
0.8470 USDT |
| 2022-05-09 |
1.0021 USDT |
4,001,361.4000 YGG |
1.1140 USDT |
0.8950 USDT |
0.9220 USDT |
0.9040 USDT |
| 2022-05-08 |
1.1138 USDT |
2,551,595.8000 YGG |
1.1310 USDT |
1.0720 USDT |
1.0930 USDT |
1.1070 USDT |
| 2022-05-07 |
1.2009 USDT |
2,212,878.2000 YGG |
1.2550 USDT |
1.1050 USDT |
1.1460 USDT |
1.1360 USDT |
| 2022-05-06 |
1.2270 USDT |
2,544,575.8000 YGG |
1.2520 USDT |
1.2000 USDT |
1.2300 USDT |
1.2560 USDT |
| 2022-05-05 |
1.3466 USDT |
4,086,200.4000 YGG |
1.4710 USDT |
1.2010 USDT |
1.2450 USDT |
1.2540 USDT |
| 2022-05-04 |
1.4152 USDT |
4,621,201.4000 YGG |
1.3500 USDT |
1.3370 USDT |
1.3630 USDT |
1.4770 USDT |
| 2022-05-03 |
1.4255 USDT |
3,658,013.0000 YGG |
1.3940 USDT |
1.3350 USDT |
1.3540 USDT |
1.3490 USDT |
| 2022-05-02 |
1.4317 USDT |
3,270,525.3000 YGG |
1.4890 USDT |
1.3430 USDT |
1.3700 USDT |
1.4020 USDT |
| 2022-05-01 |
1.4841 USDT |
3,031,660.9000 YGG |
1.4770 USDT |
1.4180 USDT |
1.4560 USDT |
1.4820 USDT |
| 2022-04-30 |
1.6885 USDT |
3,769,361.0000 YGG |
1.7550 USDT |
1.4350 USDT |
1.5740 USDT |
1.4690 USDT |
| 2022-04-29 |
1.9306 USDT |
9,018,248.4000 YGG |
1.9290 USDT |
1.7400 USDT |
1.7670 USDT |
1.7650 USDT |
| 2022-04-28 |
1.9553 USDT |
9,998,459.2000 YGG |
1.7620 USDT |
1.7130 USDT |
1.7270 USDT |
1.9380 USDT |
| 2022-04-27 |
1.7284 USDT |
3,029,846.0000 YGG |
1.6880 USDT |
1.6560 USDT |
1.6800 USDT |
1.7520 USDT |
| 2022-04-26 |
1.7566 USDT |
1,342,520.5000 YGG |
1.8260 USDT |
1.6690 USDT |
1.7090 USDT |
1.6790 USDT |
| 2022-04-25 |
1.7712 USDT |
1,567,745.1000 YGG |
1.8830 USDT |
1.6970 USDT |
1.7260 USDT |
1.8230 USDT |
| 2022-04-24 |
1.9121 USDT |
1,023,787.0000 YGG |
1.9290 USDT |
1.8680 USDT |
1.8900 USDT |
1.8850 USDT |
| 2022-04-23 |
1.9699 USDT |
603,980.3000 YGG |
1.9940 USDT |
1.9390 USDT |
1.9650 USDT |
1.9700 USDT |
| 2022-04-22 |
1.9854 USDT |
1,558,982.5000 YGG |
1.9420 USDT |
1.9330 USDT |
1.9700 USDT |
1.9910 USDT |
| 2022-04-21 |
2.0886 USDT |
1,711,799.9000 YGG |
2.1060 USDT |
1.9330 USDT |
1.9630 USDT |
1.9590 USDT |
| 2022-04-20 |
2.1301 USDT |
2,094,057.7000 YGG |
2.0860 USDT |
2.0460 USDT |
2.0720 USDT |
2.1020 USDT |
| 2022-04-19 |
2.0639 USDT |
1,518,805.2000 YGG |
2.0680 USDT |
2.0170 USDT |
2.0320 USDT |
2.0830 USDT |
| 2022-04-18 |
1.9947 USDT |
2,300,954.6000 YGG |
2.1180 USDT |
1.8830 USDT |
1.9440 USDT |
2.0780 USDT |