Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4160 USDT |
10,943,841.3000 YGG |
0.4226 USDT |
0.3986 USDT |
0.4110 USDT |
0.4113 USDT |
| 2024-10-02 |
0.4395 USDT |
16,225,558.9000 YGG |
0.4365 USDT |
0.4176 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-10-01 |
0.4702 USDT |
23,961,500.3000 YGG |
0.4756 USDT |
0.4227 USDT |
0.4387 USDT |
0.4377 USDT |
| 2024-09-30 |
0.5050 USDT |
16,984,843.4000 YGG |
0.5162 USDT |
0.4785 USDT |
0.4844 USDT |
0.4845 USDT |
| 2024-09-29 |
0.5153 USDT |
20,512,972.9000 YGG |
0.4954 USDT |
0.4791 USDT |
0.4870 USDT |
0.5299 USDT |
| 2024-09-28 |
0.5153 USDT |
18,788,686.7000 YGG |
0.5105 USDT |
0.4859 USDT |
0.4929 USDT |
0.4917 USDT |
| 2024-09-27 |
0.5006 USDT |
16,526,125.6000 YGG |
0.4799 USDT |
0.4769 USDT |
0.4832 USDT |
0.5137 USDT |
| 2024-09-26 |
0.4739 USDT |
14,760,093.7000 YGG |
0.4638 USDT |
0.4513 USDT |
0.4587 USDT |
0.4791 USDT |
| 2024-09-25 |
0.4764 USDT |
11,064,921.4000 YGG |
0.4837 USDT |
0.4625 USDT |
0.4677 USDT |
0.4649 USDT |
| 2024-09-24 |
0.4739 USDT |
13,356,121.8000 YGG |
0.4728 USDT |
0.4586 USDT |
0.4658 USDT |
0.4833 USDT |
| 2024-09-23 |
0.4593 USDT |
15,380,479.5000 YGG |
0.4416 USDT |
0.4310 USDT |
0.4487 USDT |
0.4754 USDT |
| 2024-09-22 |
0.4461 USDT |
10,839,105.2000 YGG |
0.4619 USDT |
0.4276 USDT |
0.4357 USDT |
0.4353 USDT |
| 2024-09-21 |
0.4490 USDT |
9,658,774.1000 YGG |
0.4574 USDT |
0.4391 USDT |
0.4443 USDT |
0.4578 USDT |
| 2024-09-20 |
0.4601 USDT |
15,580,404.4000 YGG |
0.4597 USDT |
0.4415 USDT |
0.4509 USDT |
0.4578 USDT |
| 2024-09-19 |
0.4411 USDT |
21,278,409.3000 YGG |
0.4141 USDT |
0.4115 USDT |
0.4259 USDT |
0.4572 USDT |
| 2024-09-18 |
0.4009 USDT |
25,214,993.8000 YGG |
0.4051 USDT |
0.3748 USDT |
0.3843 USDT |
0.4082 USDT |
| 2024-09-17 |
0.3877 USDT |
22,763,588.8000 YGG |
0.3552 USDT |
0.3506 USDT |
0.3544 USDT |
0.4021 USDT |
| 2024-09-16 |
0.3614 USDT |
8,562,397.5000 YGG |
0.3703 USDT |
0.3493 USDT |
0.3530 USDT |
0.3544 USDT |
| 2024-09-15 |
0.3882 USDT |
8,343,650.9000 YGG |
0.3934 USDT |
0.3721 USDT |
0.3762 USDT |
0.3754 USDT |
| 2024-09-14 |
0.4018 USDT |
10,880,389.7000 YGG |
0.3987 USDT |
0.3879 USDT |
0.3920 USDT |
0.3938 USDT |
| 2024-09-13 |
0.3921 USDT |
9,476,028.6000 YGG |
0.3971 USDT |
0.3809 USDT |
0.3864 USDT |
0.3985 USDT |
| 2024-09-12 |
0.3875 USDT |
12,927,245.3000 YGG |
0.3731 USDT |
0.3731 USDT |
0.3787 USDT |
0.3941 USDT |
| 2024-09-11 |
0.3735 USDT |
10,907,896.1000 YGG |
0.3894 USDT |
0.3620 USDT |
0.3687 USDT |
0.3749 USDT |
| 2024-09-10 |
0.3780 USDT |
9,312,282.3000 YGG |
0.3776 USDT |
0.3684 USDT |
0.3725 USDT |
0.3879 USDT |
| 2024-09-09 |
0.3703 USDT |
9,558,610.7000 YGG |
0.3666 USDT |
0.3570 USDT |
0.3634 USDT |
0.3803 USDT |
| 2024-09-08 |
0.3647 USDT |
10,151,002.7000 YGG |
0.3521 USDT |
0.3490 USDT |
0.3535 USDT |
0.3706 USDT |
| 2024-09-07 |
0.3503 USDT |
6,625,852.1000 YGG |
0.3459 USDT |
0.3409 USDT |
0.3435 USDT |
0.3494 USDT |
| 2024-09-06 |
0.3523 USDT |
10,636,954.2000 YGG |
0.3607 USDT |
0.3281 USDT |
0.3384 USDT |
0.3442 USDT |
| 2024-09-05 |
0.3682 USDT |
8,679,375.0000 YGG |
0.3736 USDT |
0.3549 USDT |
0.3616 USDT |
0.3622 USDT |
| 2024-09-04 |
0.3631 USDT |
12,005,025.3000 YGG |
0.3587 USDT |
0.3370 USDT |
0.3551 USDT |
0.3732 USDT |
| 2024-09-03 |
0.3770 USDT |
6,504,595.0000 YGG |
0.3860 USDT |
0.3608 USDT |
0.3656 USDT |
0.3618 USDT |
| 2024-09-02 |
0.3711 USDT |
13,409,609.4000 YGG |
0.3595 USDT |
0.3577 USDT |
0.3639 USDT |
0.3857 USDT |
| 2024-09-01 |
0.3716 USDT |
8,068,778.8000 YGG |
0.3759 USDT |
0.3605 USDT |
0.3712 USDT |
0.3621 USDT |
| 2024-08-31 |
0.3813 USDT |
4,751,958.4000 YGG |
0.3918 USDT |
0.3674 USDT |
0.3725 USDT |
0.3756 USDT |
| 2024-08-30 |
0.3911 USDT |
11,598,370.3000 YGG |
0.3962 USDT |
0.3700 USDT |
0.3820 USDT |
0.3923 USDT |
| 2024-08-29 |
0.4025 USDT |
11,055,311.2000 YGG |
0.3926 USDT |
0.3873 USDT |
0.3955 USDT |
0.3935 USDT |
| 2024-08-28 |
0.3967 USDT |
16,878,343.2000 YGG |
0.3985 USDT |
0.3724 USDT |
0.3885 USDT |
0.3932 USDT |
| 2024-08-27 |
0.4209 USDT |
11,437,859.2000 YGG |
0.4246 USDT |
0.3881 USDT |
0.3980 USDT |
0.3979 USDT |
| 2024-08-26 |
0.4515 USDT |
11,511,209.4000 YGG |
0.4722 USDT |
0.4232 USDT |
0.4282 USDT |
0.4244 USDT |
| 2024-08-25 |
0.4737 USDT |
11,446,020.4000 YGG |
0.4911 USDT |
0.4587 USDT |
0.4685 USDT |
0.4790 USDT |
| 2024-08-24 |
0.4885 USDT |
27,163,956.5000 YGG |
0.4814 USDT |
0.4690 USDT |
0.4824 USDT |
0.4908 USDT |
| 2024-08-23 |
0.4507 USDT |
31,730,738.5000 YGG |
0.3993 USDT |
0.3976 USDT |
0.4030 USDT |
0.4881 USDT |
| 2024-08-22 |
0.4005 USDT |
10,114,337.6000 YGG |
0.4082 USDT |
0.3928 USDT |
0.3981 USDT |
0.4013 USDT |
| 2024-08-21 |
0.3970 USDT |
11,081,801.2000 YGG |
0.3936 USDT |
0.3811 USDT |
0.3881 USDT |
0.4078 USDT |
| 2024-08-20 |
0.3995 USDT |
16,144,188.6000 YGG |
0.3880 USDT |
0.3812 USDT |
0.3887 USDT |
0.3934 USDT |
| 2024-08-19 |
0.3809 USDT |
19,108,390.0000 YGG |
0.3724 USDT |
0.3674 USDT |
0.3730 USDT |
0.3832 USDT |
| 2024-08-18 |
0.3741 USDT |
23,972,731.5000 YGG |
0.3518 USDT |
0.3429 USDT |
0.3470 USDT |
0.3820 USDT |
| 2024-08-17 |
0.3432 USDT |
7,997,412.3000 YGG |
0.3392 USDT |
0.3356 USDT |
0.3393 USDT |
0.3476 USDT |
| 2024-08-16 |
0.3382 USDT |
11,899,619.4000 YGG |
0.3431 USDT |
0.3247 USDT |
0.3325 USDT |
0.3388 USDT |
| 2024-08-15 |
0.3558 USDT |
15,564,287.2000 YGG |
0.3611 USDT |
0.3338 USDT |
0.3411 USDT |
0.3446 USDT |