Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.5000 USDT |
2,864,314.1000 YGG |
4.7720 USDT |
4.2420 USDT |
4.4390 USDT |
4.5770 USDT |
| 2022-01-06 |
4.6847 USDT |
2,198,434.7000 YGG |
4.7200 USDT |
4.4510 USDT |
4.5730 USDT |
4.7680 USDT |
| 2022-01-05 |
5.0848 USDT |
1,554,351.5000 YGG |
5.1890 USDT |
4.4390 USDT |
4.7370 USDT |
4.7360 USDT |
| 2022-01-04 |
5.2909 USDT |
956,590.5000 YGG |
5.3240 USDT |
5.2000 USDT |
5.2510 USDT |
5.2170 USDT |
| 2022-01-03 |
5.4021 USDT |
1,216,377.7000 YGG |
5.6020 USDT |
5.2000 USDT |
5.2870 USDT |
5.3250 USDT |
| 2022-01-02 |
5.6058 USDT |
2,030,243.2000 YGG |
5.5850 USDT |
5.5100 USDT |
5.5780 USDT |
5.6070 USDT |
| 2022-01-01 |
5.4102 USDT |
1,516,468.3000 YGG |
5.2940 USDT |
5.2940 USDT |
5.3590 USDT |
5.5190 USDT |
| 2021-12-31 |
5.3943 USDT |
1,061,193.8000 YGG |
5.3720 USDT |
5.1980 USDT |
5.2750 USDT |
5.3070 USDT |
| 2021-12-30 |
5.3439 USDT |
1,245,541.8000 YGG |
5.1600 USDT |
5.0850 USDT |
5.2210 USDT |
5.3350 USDT |
| 2021-12-29 |
5.3046 USDT |
1,130,148.8000 YGG |
5.3050 USDT |
5.1100 USDT |
5.2130 USDT |
5.1320 USDT |
| 2021-12-28 |
5.5311 USDT |
1,937,858.3000 YGG |
5.9370 USDT |
5.2500 USDT |
5.3390 USDT |
5.3440 USDT |
| 2021-12-27 |
6.0334 USDT |
1,868,539.5000 YGG |
6.1780 USDT |
5.8950 USDT |
5.9720 USDT |
5.9330 USDT |
| 2021-12-26 |
6.0589 USDT |
1,840,050.6000 YGG |
6.1030 USDT |
5.8740 USDT |
5.9640 USDT |
6.1680 USDT |
| 2021-12-25 |
5.9910 USDT |
2,912,422.6000 YGG |
5.5690 USDT |
5.5340 USDT |
5.6400 USDT |
6.1400 USDT |
| 2021-12-24 |
5.7424 USDT |
2,474,293.0000 YGG |
5.6760 USDT |
5.5290 USDT |
5.5800 USDT |
5.5730 USDT |
| 2021-12-23 |
5.4597 USDT |
3,191,827.2000 YGG |
5.2800 USDT |
5.2030 USDT |
5.2850 USDT |
5.6800 USDT |
| 2021-12-22 |
5.3605 USDT |
2,923,691.9000 YGG |
5.2420 USDT |
5.1800 USDT |
5.2460 USDT |
5.2780 USDT |
| 2021-12-21 |
5.2380 USDT |
2,070,197.8000 YGG |
5.2800 USDT |
5.1150 USDT |
5.1980 USDT |
5.2840 USDT |
| 2021-12-20 |
5.0508 USDT |
1,838,660.3000 YGG |
5.0510 USDT |
4.8500 USDT |
4.9330 USDT |
5.1990 USDT |
| 2021-12-19 |
5.1798 USDT |
1,590,336.3000 YGG |
5.2790 USDT |
5.0140 USDT |
5.0630 USDT |
5.0820 USDT |
| 2021-12-18 |
5.1905 USDT |
1,751,254.3000 YGG |
5.1600 USDT |
5.0660 USDT |
5.1670 USDT |
5.2330 USDT |
| 2021-12-17 |
5.1681 USDT |
2,436,416.4000 YGG |
5.3500 USDT |
4.9000 USDT |
5.0960 USDT |
5.2100 USDT |
| 2021-12-16 |
5.5230 USDT |
2,283,445.0000 YGG |
5.7810 USDT |
5.3080 USDT |
5.3810 USDT |
5.3080 USDT |
| 2021-12-15 |
6.0299 USDT |
10,740,380.6000 YGG |
4.9310 USDT |
4.8390 USDT |
4.9350 USDT |
5.6990 USDT |
| 2021-12-14 |
4.8568 USDT |
1,631,665.8000 YGG |
4.8720 USDT |
4.6380 USDT |
4.7190 USDT |
4.9320 USDT |
| 2021-12-13 |
5.2102 USDT |
2,178,595.2000 YGG |
5.6500 USDT |
4.8000 USDT |
4.9130 USDT |
4.8770 USDT |
| 2021-12-12 |
5.6839 USDT |
1,380,278.2000 YGG |
5.6590 USDT |
5.5130 USDT |
5.6040 USDT |
5.7340 USDT |
| 2021-12-11 |
5.6235 USDT |
2,228,314.1000 YGG |
5.3580 USDT |
5.2520 USDT |
5.4740 USDT |
5.6450 USDT |
| 2021-12-10 |
5.6452 USDT |
2,125,010.2000 YGG |
5.6460 USDT |
5.4020 USDT |
5.5060 USDT |
5.4370 USDT |
| 2021-12-09 |
6.1248 USDT |
2,541,598.6000 YGG |
6.1590 USDT |
5.6280 USDT |
5.8200 USDT |
5.8060 USDT |
| 2021-12-08 |
6.1115 USDT |
2,145,347.9000 YGG |
6.0440 USDT |
5.7890 USDT |
5.9330 USDT |
6.1540 USDT |
| 2021-12-07 |
6.1196 USDT |
2,511,105.0000 YGG |
5.9730 USDT |
5.8520 USDT |
6.0310 USDT |
6.0310 USDT |
| 2021-12-06 |
5.6824 USDT |
2,703,630.5000 YGG |
6.1670 USDT |
5.2500 USDT |
5.4940 USDT |
6.0180 USDT |
| 2021-12-05 |
6.2486 USDT |
1,935,751.2000 YGG |
6.5170 USDT |
5.8020 USDT |
6.1170 USDT |
6.1930 USDT |
| 2021-12-04 |
6.2670 USDT |
4,643,852.1000 YGG |
7.5010 USDT |
5.0820 USDT |
6.0300 USDT |
6.4660 USDT |
| 2021-12-03 |
7.7302 USDT |
2,844,041.7000 YGG |
8.0260 USDT |
7.0490 USDT |
7.3050 USDT |
7.4700 USDT |
| 2021-12-02 |
8.8335 USDT |
6,077,210.3000 YGG |
8.7970 USDT |
7.8320 USDT |
8.0080 USDT |
8.1510 USDT |
| 2021-12-01 |
8.4600 USDT |
8,763,318.4000 YGG |
7.6160 USDT |
7.4500 USDT |
8.3100 USDT |
8.8350 USDT |
| 2021-11-30 |
7.2462 USDT |
2,875,957.2000 YGG |
7.4760 USDT |
6.8970 USDT |
7.0810 USDT |
7.3870 USDT |
| 2021-11-29 |
7.6876 USDT |
3,063,108.9000 YGG |
7.7550 USDT |
7.3120 USDT |
7.4900 USDT |
7.5490 USDT |
| 2021-11-28 |
7.2463 USDT |
3,765,085.3000 YGG |
7.1600 USDT |
6.6010 USDT |
6.8180 USDT |
7.7600 USDT |
| 2021-11-27 |
7.2494 USDT |
2,342,934.6000 YGG |
7.2140 USDT |
7.0000 USDT |
7.1220 USDT |
7.1090 USDT |
| 2021-11-26 |
7.4720 USDT |
4,585,305.6000 YGG |
8.5870 USDT |
6.8380 USDT |
7.1980 USDT |
7.2270 USDT |
| 2021-11-25 |
8.3670 USDT |
5,983,901.8000 YGG |
9.0600 USDT |
7.9830 USDT |
8.2430 USDT |
8.4500 USDT |
| 2021-11-24 |
8.8564 USDT |
6,711,658.7000 YGG |
8.6830 USDT |
8.3650 USDT |
8.5340 USDT |
8.9900 USDT |
| 2021-11-23 |
8.3564 USDT |
5,566,355.2000 YGG |
7.7930 USDT |
7.6500 USDT |
8.1710 USDT |
8.7070 USDT |
| 2021-11-22 |
8.1842 USDT |
5,092,125.2000 YGG |
8.3510 USDT |
7.7300 USDT |
7.9810 USDT |
7.9060 USDT |
| 2021-11-21 |
9.6721 USDT |
8,636,553.8000 YGG |
9.6790 USDT |
8.3410 USDT |
8.6150 USDT |
8.3410 USDT |
| 2021-11-20 |
9.7167 USDT |
12,783,845.9000 YGG |
7.7410 USDT |
7.6910 USDT |
8.0470 USDT |
9.9030 USDT |
| 2021-11-19 |
8.1128 USDT |
6,280,264.8000 YGG |
8.3790 USDT |
7.6230 USDT |
7.7830 USDT |
7.8440 USDT |