Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3707 USDT |
19,173,741.3000 YGG |
0.3850 USDT |
0.3564 USDT |
0.3604 USDT |
0.3614 USDT |
| 2024-08-13 |
0.3801 USDT |
13,701,229.4000 YGG |
0.3866 USDT |
0.3678 USDT |
0.3737 USDT |
0.3859 USDT |
| 2024-08-12 |
0.3811 USDT |
20,087,633.1000 YGG |
0.3659 USDT |
0.3620 USDT |
0.3711 USDT |
0.3777 USDT |
| 2024-08-11 |
0.3828 USDT |
14,145,770.8000 YGG |
0.3891 USDT |
0.3615 USDT |
0.3672 USDT |
0.3662 USDT |
| 2024-08-10 |
0.3931 USDT |
47,238,445.2000 YGG |
0.3574 USDT |
0.3519 USDT |
0.3577 USDT |
0.3894 USDT |
| 2024-08-09 |
0.3480 USDT |
9,162,359.7000 YGG |
0.3585 USDT |
0.3395 USDT |
0.3451 USDT |
0.3502 USDT |
| 2024-08-08 |
0.3268 USDT |
15,550,414.6000 YGG |
0.3020 USDT |
0.2950 USDT |
0.3035 USDT |
0.3533 USDT |
| 2024-08-07 |
0.3141 USDT |
11,951,162.1000 YGG |
0.3212 USDT |
0.2971 USDT |
0.3042 USDT |
0.3011 USDT |
| 2024-08-06 |
0.3140 USDT |
17,470,030.0000 YGG |
0.2855 USDT |
0.2850 USDT |
0.3094 USDT |
0.3283 USDT |
| 2024-08-05 |
0.2834 USDT |
60,103,596.0000 YGG |
0.3393 USDT |
0.2520 USDT |
0.2656 USDT |
0.2909 USDT |
| 2024-08-04 |
0.3486 USDT |
15,250,492.8000 YGG |
0.3541 USDT |
0.3230 USDT |
0.3365 USDT |
0.3475 USDT |
| 2024-08-03 |
0.3733 USDT |
16,025,751.9000 YGG |
0.3943 USDT |
0.3438 USDT |
0.3518 USDT |
0.3547 USDT |
| 2024-08-02 |
0.4104 USDT |
13,906,215.8000 YGG |
0.4225 USDT |
0.3897 USDT |
0.3977 USDT |
0.3954 USDT |
| 2024-08-01 |
0.4144 USDT |
18,360,433.4000 YGG |
0.4486 USDT |
0.3850 USDT |
0.3951 USDT |
0.4194 USDT |
| 2024-07-31 |
0.4670 USDT |
8,395,902.7000 YGG |
0.4735 USDT |
0.4466 USDT |
0.4557 USDT |
0.4523 USDT |
| 2024-07-30 |
0.4887 USDT |
9,681,008.4000 YGG |
0.4921 USDT |
0.4600 USDT |
0.4686 USDT |
0.4680 USDT |
| 2024-07-29 |
0.5121 USDT |
16,237,016.5000 YGG |
0.4745 USDT |
0.4735 USDT |
0.4877 USDT |
0.4938 USDT |
| 2024-07-28 |
0.4864 USDT |
7,895,024.2000 YGG |
0.4968 USDT |
0.4686 USDT |
0.4744 USDT |
0.4744 USDT |
| 2024-07-27 |
0.4931 USDT |
13,427,158.9000 YGG |
0.4780 USDT |
0.4728 USDT |
0.4779 USDT |
0.5036 USDT |
| 2024-07-26 |
0.4626 USDT |
6,473,812.4000 YGG |
0.4467 USDT |
0.4452 USDT |
0.4515 USDT |
0.4778 USDT |
| 2024-07-25 |
0.4443 USDT |
13,005,572.3000 YGG |
0.4633 USDT |
0.4226 USDT |
0.4352 USDT |
0.4464 USDT |
| 2024-07-24 |
0.4797 USDT |
12,017,320.6000 YGG |
0.4750 USDT |
0.4610 USDT |
0.4672 USDT |
0.4647 USDT |
| 2024-07-23 |
0.4936 USDT |
13,155,027.8000 YGG |
0.4962 USDT |
0.4669 USDT |
0.4706 USDT |
0.4676 USDT |
| 2024-07-22 |
0.5178 USDT |
10,367,861.2000 YGG |
0.5356 USDT |
0.4904 USDT |
0.4987 USDT |
0.4940 USDT |
| 2024-07-21 |
0.5203 USDT |
11,476,938.5000 YGG |
0.5331 USDT |
0.4900 USDT |
0.5116 USDT |
0.5324 USDT |
| 2024-07-20 |
0.5405 USDT |
8,868,811.3000 YGG |
0.5368 USDT |
0.5247 USDT |
0.5338 USDT |
0.5330 USDT |
| 2024-07-19 |
0.5211 USDT |
14,598,268.8000 YGG |
0.5236 USDT |
0.4972 USDT |
0.5077 USDT |
0.5360 USDT |
| 2024-07-18 |
0.5518 USDT |
31,051,823.5000 YGG |
0.5190 USDT |
0.5053 USDT |
0.5148 USDT |
0.5181 USDT |
| 2024-07-17 |
0.5232 USDT |
15,417,475.5000 YGG |
0.5240 USDT |
0.5017 USDT |
0.5146 USDT |
0.5213 USDT |
| 2024-07-16 |
0.5171 USDT |
16,749,985.7000 YGG |
0.5212 USDT |
0.4883 USDT |
0.5046 USDT |
0.5213 USDT |
| 2024-07-15 |
0.4897 USDT |
13,072,435.5000 YGG |
0.4746 USDT |
0.4706 USDT |
0.4798 USDT |
0.5105 USDT |
| 2024-07-14 |
0.4573 USDT |
7,839,332.2000 YGG |
0.4506 USDT |
0.4426 USDT |
0.4475 USDT |
0.4744 USDT |
| 2024-07-13 |
0.4507 USDT |
7,077,503.0000 YGG |
0.4503 USDT |
0.4431 USDT |
0.4459 USDT |
0.4516 USDT |
| 2024-07-12 |
0.4369 USDT |
9,544,775.6000 YGG |
0.4188 USDT |
0.4143 USDT |
0.4243 USDT |
0.4454 USDT |
| 2024-07-11 |
0.4444 USDT |
15,331,014.7000 YGG |
0.4400 USDT |
0.4182 USDT |
0.4210 USDT |
0.4204 USDT |
| 2024-07-10 |
0.4415 USDT |
13,814,424.4000 YGG |
0.4380 USDT |
0.4289 USDT |
0.4375 USDT |
0.4409 USDT |
| 2024-07-09 |
0.4438 USDT |
22,697,105.5000 YGG |
0.4491 USDT |
0.4296 USDT |
0.4385 USDT |
0.4374 USDT |
| 2024-07-08 |
0.4587 USDT |
34,055,261.6000 YGG |
0.4428 USDT |
0.4226 USDT |
0.4322 USDT |
0.4489 USDT |
| 2024-07-07 |
0.4656 USDT |
21,009,890.9000 YGG |
0.4753 USDT |
0.4442 USDT |
0.4506 USDT |
0.4475 USDT |
| 2024-07-06 |
0.4284 USDT |
20,095,194.1000 YGG |
0.3967 USDT |
0.3892 USDT |
0.3972 USDT |
0.4741 USDT |
| 2024-07-05 |
0.4009 USDT |
43,935,348.6000 YGG |
0.4466 USDT |
0.3731 USDT |
0.3926 USDT |
0.3970 USDT |
| 2024-07-04 |
0.5045 USDT |
17,979,209.0000 YGG |
0.5554 USDT |
0.4501 USDT |
0.4659 USDT |
0.4509 USDT |
| 2024-07-03 |
0.5710 USDT |
9,430,524.1000 YGG |
0.5959 USDT |
0.5464 USDT |
0.5521 USDT |
0.5487 USDT |
| 2024-07-02 |
0.5894 USDT |
7,618,874.0000 YGG |
0.5808 USDT |
0.5771 USDT |
0.5833 USDT |
0.5988 USDT |
| 2024-07-01 |
0.5843 USDT |
6,234,720.1000 YGG |
0.5874 USDT |
0.5698 USDT |
0.5765 USDT |
0.5814 USDT |
| 2024-06-30 |
0.5587 USDT |
7,138,693.6000 YGG |
0.5396 USDT |
0.5315 USDT |
0.5353 USDT |
0.5896 USDT |
| 2024-06-29 |
0.5574 USDT |
4,517,504.6000 YGG |
0.5565 USDT |
0.5425 USDT |
0.5449 USDT |
0.5430 USDT |
| 2024-06-28 |
0.5815 USDT |
7,239,173.8000 YGG |
0.5891 USDT |
0.5551 USDT |
0.5588 USDT |
0.5557 USDT |
| 2024-06-27 |
0.5821 USDT |
7,750,100.7000 YGG |
0.5748 USDT |
0.5552 USDT |
0.5595 USDT |
0.5912 USDT |
| 2024-06-26 |
0.5829 USDT |
8,339,254.3000 YGG |
0.5906 USDT |
0.5597 USDT |
0.5679 USDT |
0.5768 USDT |