Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5882 USDT |
12,588,943.9000 YGG |
0.5865 USDT |
0.5643 USDT |
0.5749 USDT |
0.5912 USDT |
| 2024-06-24 |
0.5690 USDT |
16,418,730.4000 YGG |
0.5863 USDT |
0.5300 USDT |
0.5654 USDT |
0.5881 USDT |
| 2024-06-23 |
0.6169 USDT |
8,539,367.9000 YGG |
0.6378 USDT |
0.5811 USDT |
0.5885 USDT |
0.5865 USDT |
| 2024-06-22 |
0.6444 USDT |
5,759,862.7000 YGG |
0.6405 USDT |
0.6242 USDT |
0.6337 USDT |
0.6380 USDT |
| 2024-06-21 |
0.6486 USDT |
10,504,302.5000 YGG |
0.6446 USDT |
0.6236 USDT |
0.6433 USDT |
0.6393 USDT |
| 2024-06-20 |
0.6479 USDT |
16,550,405.5000 YGG |
0.6185 USDT |
0.6129 USDT |
0.6246 USDT |
0.6475 USDT |
| 2024-06-19 |
0.6254 USDT |
12,552,046.4000 YGG |
0.6180 USDT |
0.6035 USDT |
0.6143 USDT |
0.6179 USDT |
| 2024-06-18 |
0.6314 USDT |
28,555,359.8000 YGG |
0.7127 USDT |
0.5700 USDT |
0.6129 USDT |
0.6149 USDT |
| 2024-06-17 |
0.7355 USDT |
14,985,176.9000 YGG |
0.7809 USDT |
0.6850 USDT |
0.7281 USDT |
0.7260 USDT |
| 2024-06-16 |
0.7680 USDT |
7,417,749.2000 YGG |
0.7476 USDT |
0.7296 USDT |
0.7387 USDT |
0.7814 USDT |
| 2024-06-15 |
0.7526 USDT |
4,552,448.7000 YGG |
0.7503 USDT |
0.7385 USDT |
0.7481 USDT |
0.7467 USDT |
| 2024-06-14 |
0.7692 USDT |
13,221,664.8000 YGG |
0.7773 USDT |
0.7200 USDT |
0.7376 USDT |
0.7500 USDT |
| 2024-06-13 |
0.8027 USDT |
11,007,581.9000 YGG |
0.8328 USDT |
0.7757 USDT |
0.7849 USDT |
0.7799 USDT |
| 2024-06-12 |
0.8221 USDT |
12,373,029.5000 YGG |
0.7937 USDT |
0.7604 USDT |
0.7910 USDT |
0.8342 USDT |
| 2024-06-11 |
0.8125 USDT |
16,639,863.1000 YGG |
0.8476 USDT |
0.7770 USDT |
0.7968 USDT |
0.7985 USDT |
| 2024-06-10 |
0.8663 USDT |
10,318,700.8000 YGG |
0.8841 USDT |
0.8373 USDT |
0.8507 USDT |
0.8476 USDT |
| 2024-06-09 |
0.8653 USDT |
9,965,129.4000 YGG |
0.8472 USDT |
0.8308 USDT |
0.8449 USDT |
0.8822 USDT |
| 2024-06-08 |
0.8708 USDT |
11,150,083.2000 YGG |
0.8867 USDT |
0.8374 USDT |
0.8513 USDT |
0.8464 USDT |
| 2024-06-07 |
0.9293 USDT |
25,673,864.6000 YGG |
1.0257 USDT |
0.7727 USDT |
0.8845 USDT |
0.8851 USDT |
| 2024-06-06 |
1.0329 USDT |
13,055,315.5000 YGG |
1.0617 USDT |
0.9983 USDT |
1.0213 USDT |
1.0237 USDT |
| 2024-06-05 |
1.0585 USDT |
10,994,744.1000 YGG |
1.0535 USDT |
1.0442 USDT |
1.0524 USDT |
1.0564 USDT |
| 2024-06-04 |
1.1101 USDT |
25,257,366.4000 YGG |
1.1237 USDT |
1.0467 USDT |
1.0540 USDT |
1.0501 USDT |
| 2024-06-03 |
1.1206 USDT |
33,125,633.9000 YGG |
1.0366 USDT |
1.0250 USDT |
1.0465 USDT |
1.1298 USDT |
| 2024-06-02 |
1.0449 USDT |
20,711,947.5000 YGG |
1.0079 USDT |
1.0076 USDT |
1.0322 USDT |
1.0399 USDT |
| 2024-06-01 |
0.9837 USDT |
10,315,914.7000 YGG |
0.9539 USDT |
0.9382 USDT |
0.9454 USDT |
1.0079 USDT |
| 2024-05-31 |
0.9646 USDT |
11,173,262.1000 YGG |
0.9803 USDT |
0.9414 USDT |
0.9594 USDT |
0.9566 USDT |
| 2024-05-30 |
0.9873 USDT |
14,589,898.0000 YGG |
0.9734 USDT |
0.9355 USDT |
0.9522 USDT |
0.9836 USDT |
| 2024-05-29 |
1.0017 USDT |
12,553,738.0000 YGG |
0.9912 USDT |
0.9602 USDT |
0.9808 USDT |
0.9797 USDT |
| 2024-05-28 |
0.9787 USDT |
13,126,773.7000 YGG |
1.0021 USDT |
0.9451 USDT |
0.9643 USDT |
0.9902 USDT |
| 2024-05-27 |
1.0086 USDT |
14,493,287.4000 YGG |
1.0184 USDT |
0.9852 USDT |
0.9999 USDT |
1.0022 USDT |
| 2024-05-26 |
1.0315 USDT |
11,468,120.5000 YGG |
1.0604 USDT |
1.0008 USDT |
1.0124 USDT |
1.0160 USDT |
| 2024-05-25 |
1.0232 USDT |
34,861,422.2000 YGG |
0.9406 USDT |
0.9332 USDT |
0.9587 USDT |
1.0608 USDT |
| 2024-05-24 |
0.9201 USDT |
18,208,389.0000 YGG |
0.8983 USDT |
0.8899 USDT |
0.9032 USDT |
0.9271 USDT |
| 2024-05-23 |
0.9049 USDT |
29,156,189.7000 YGG |
0.9489 USDT |
0.8235 USDT |
0.8643 USDT |
0.8963 USDT |
| 2024-05-22 |
0.9434 USDT |
27,025,434.5000 YGG |
0.9333 USDT |
0.9070 USDT |
0.9258 USDT |
0.9497 USDT |
| 2024-05-21 |
0.9231 USDT |
24,343,350.9000 YGG |
0.9178 USDT |
0.8927 USDT |
0.9081 USDT |
0.9333 USDT |
| 2024-05-20 |
0.8765 USDT |
22,983,221.4000 YGG |
0.8504 USDT |
0.8181 USDT |
0.8478 USDT |
0.9178 USDT |
| 2024-05-19 |
0.8908 USDT |
10,673,906.2000 YGG |
0.9046 USDT |
0.8417 USDT |
0.8518 USDT |
0.8494 USDT |
| 2024-05-18 |
0.9081 USDT |
17,805,219.8000 YGG |
0.8840 USDT |
0.8828 USDT |
0.8981 USDT |
0.9028 USDT |
| 2024-05-17 |
0.8592 USDT |
18,078,539.7000 YGG |
0.8162 USDT |
0.8063 USDT |
0.8184 USDT |
0.8879 USDT |
| 2024-05-16 |
0.8167 USDT |
12,914,167.3000 YGG |
0.8213 USDT |
0.7838 USDT |
0.8057 USDT |
0.8187 USDT |
| 2024-05-15 |
0.7707 USDT |
16,944,207.5000 YGG |
0.7226 USDT |
0.7167 USDT |
0.7312 USDT |
0.8232 USDT |
| 2024-05-14 |
0.7488 USDT |
13,384,138.3000 YGG |
0.7696 USDT |
0.7152 USDT |
0.7232 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7656 USDT |
18,666,294.1000 YGG |
0.7801 USDT |
0.7283 USDT |
0.7409 USDT |
0.7676 USDT |
| 2024-05-12 |
0.7961 USDT |
6,691,100.4000 YGG |
0.8074 USDT |
0.7719 USDT |
0.7837 USDT |
0.7804 USDT |
| 2024-05-11 |
0.8109 USDT |
10,668,359.8000 YGG |
0.7970 USDT |
0.7847 USDT |
0.8009 USDT |
0.8083 USDT |
| 2024-05-10 |
0.8223 USDT |
17,609,388.9000 YGG |
0.8230 USDT |
0.7804 USDT |
0.7927 USDT |
0.7947 USDT |
| 2024-05-09 |
0.8139 USDT |
16,444,939.9000 YGG |
0.8007 USDT |
0.7915 USDT |
0.8044 USDT |
0.8241 USDT |
| 2024-05-08 |
0.8341 USDT |
18,786,281.0000 YGG |
0.8677 USDT |
0.7939 USDT |
0.8035 USDT |
0.7992 USDT |
| 2024-05-07 |
0.9019 USDT |
25,709,719.0000 YGG |
0.8854 USDT |
0.8717 USDT |
0.8862 USDT |
0.8792 USDT |