Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4563 USDT |
8,443,629.1000 YGG |
0.4562 USDT |
0.4450 USDT |
0.4501 USDT |
0.4610 USDT |
| 2024-01-26 |
0.4483 USDT |
15,376,303.0000 YGG |
0.4307 USDT |
0.4267 USDT |
0.4314 USDT |
0.4557 USDT |
| 2024-01-25 |
0.4256 USDT |
13,036,573.2000 YGG |
0.4321 USDT |
0.4130 USDT |
0.4196 USDT |
0.4306 USDT |
| 2024-01-24 |
0.4311 USDT |
14,110,338.1000 YGG |
0.4416 USDT |
0.4175 USDT |
0.4239 USDT |
0.4269 USDT |
| 2024-01-23 |
0.4508 USDT |
26,006,661.9000 YGG |
0.4772 USDT |
0.4205 USDT |
0.4281 USDT |
0.4343 USDT |
| 2024-01-22 |
0.4986 USDT |
18,022,380.3000 YGG |
0.5281 USDT |
0.4699 USDT |
0.4818 USDT |
0.4768 USDT |
| 2024-01-21 |
0.5366 USDT |
17,693,662.9000 YGG |
0.5257 USDT |
0.5226 USDT |
0.5305 USDT |
0.5307 USDT |
| 2024-01-20 |
0.5128 USDT |
16,790,010.6000 YGG |
0.5155 USDT |
0.4960 USDT |
0.5028 USDT |
0.5239 USDT |
| 2024-01-19 |
0.5163 USDT |
27,502,014.4000 YGG |
0.5109 USDT |
0.4911 USDT |
0.5054 USDT |
0.5190 USDT |
| 2024-01-18 |
0.5394 USDT |
26,591,406.1000 YGG |
0.5380 USDT |
0.5022 USDT |
0.5124 USDT |
0.5161 USDT |
| 2024-01-17 |
0.5521 USDT |
16,051,463.5000 YGG |
0.5760 USDT |
0.5329 USDT |
0.5424 USDT |
0.5408 USDT |
| 2024-01-16 |
0.5612 USDT |
25,907,820.0000 YGG |
0.5659 USDT |
0.5336 USDT |
0.5495 USDT |
0.5762 USDT |
| 2024-01-15 |
0.5398 USDT |
36,054,233.0000 YGG |
0.5055 USDT |
0.5030 USDT |
0.5256 USDT |
0.5731 USDT |
| 2024-01-14 |
0.5036 USDT |
14,474,125.4000 YGG |
0.5084 USDT |
0.4889 USDT |
0.4941 USDT |
0.5115 USDT |
| 2024-01-13 |
0.5195 USDT |
23,016,804.5000 YGG |
0.5193 USDT |
0.4862 USDT |
0.5083 USDT |
0.5087 USDT |
| 2024-01-12 |
0.5124 USDT |
29,556,406.8000 YGG |
0.5233 USDT |
0.4783 USDT |
0.4987 USDT |
0.5191 USDT |
| 2024-01-11 |
0.4984 USDT |
27,459,222.0000 YGG |
0.4837 USDT |
0.4742 USDT |
0.4861 USDT |
0.5190 USDT |
| 2024-01-10 |
0.4627 USDT |
28,289,273.0000 YGG |
0.4609 USDT |
0.4342 USDT |
0.4458 USDT |
0.4941 USDT |
| 2024-01-09 |
0.4761 USDT |
33,254,134.4000 YGG |
0.5211 USDT |
0.4370 USDT |
0.4483 USDT |
0.4607 USDT |
| 2024-01-08 |
0.5135 USDT |
91,827,966.8000 YGG |
0.4770 USDT |
0.4221 USDT |
0.4422 USDT |
0.5209 USDT |
| 2024-01-07 |
0.4941 USDT |
35,706,572.7000 YGG |
0.4795 USDT |
0.4535 USDT |
0.4738 USDT |
0.4653 USDT |
| 2024-01-06 |
0.4695 USDT |
26,563,213.6000 YGG |
0.4939 USDT |
0.4460 USDT |
0.4597 USDT |
0.4739 USDT |
| 2024-01-05 |
0.5272 USDT |
59,719,130.4000 YGG |
0.5499 USDT |
0.4719 USDT |
0.4800 USDT |
0.4783 USDT |
| 2024-01-04 |
0.5796 USDT |
91,986,967.3000 YGG |
0.5289 USDT |
0.5128 USDT |
0.5448 USDT |
0.5522 USDT |
| 2024-01-03 |
0.5047 USDT |
126,858,680.4000 YGG |
0.4790 USDT |
0.3600 USDT |
0.4619 USDT |
0.5421 USDT |
| 2024-01-02 |
0.4625 USDT |
26,694,711.3000 YGG |
0.4488 USDT |
0.4388 USDT |
0.4487 USDT |
0.4794 USDT |
| 2024-01-01 |
0.4281 USDT |
10,255,077.7000 YGG |
0.4254 USDT |
0.4135 USDT |
0.4184 USDT |
0.4492 USDT |
| 2023-12-31 |
0.4321 USDT |
9,889,523.4000 YGG |
0.4331 USDT |
0.4070 USDT |
0.4304 USDT |
0.4192 USDT |
| 2023-12-30 |
0.4378 USDT |
9,726,379.4000 YGG |
0.4328 USDT |
0.4292 USDT |
0.4352 USDT |
0.4344 USDT |
| 2023-12-29 |
0.4545 USDT |
24,222,172.9000 YGG |
0.4501 USDT |
0.4198 USDT |
0.4297 USDT |
0.4291 USDT |
| 2023-12-28 |
0.4590 USDT |
23,056,126.4000 YGG |
0.4735 USDT |
0.4321 USDT |
0.4431 USDT |
0.4545 USDT |
| 2023-12-27 |
0.4941 USDT |
52,126,363.5000 YGG |
0.4843 USDT |
0.4537 USDT |
0.4675 USDT |
0.4735 USDT |
| 2023-12-26 |
0.4550 USDT |
37,183,761.7000 YGG |
0.4580 USDT |
0.4111 USDT |
0.4391 USDT |
0.4743 USDT |
| 2023-12-25 |
0.4437 USDT |
37,125,668.4000 YGG |
0.4016 USDT |
0.3969 USDT |
0.4062 USDT |
0.4607 USDT |
| 2023-12-24 |
0.4123 USDT |
15,545,131.4000 YGG |
0.4265 USDT |
0.3838 USDT |
0.4007 USDT |
0.4004 USDT |
| 2023-12-23 |
0.4196 USDT |
12,715,263.0000 YGG |
0.4167 USDT |
0.4026 USDT |
0.4072 USDT |
0.4275 USDT |
| 2023-12-22 |
0.4148 USDT |
17,040,839.5000 YGG |
0.4120 USDT |
0.4009 USDT |
0.4091 USDT |
0.4174 USDT |
| 2023-12-21 |
0.3976 USDT |
19,106,516.7000 YGG |
0.3810 USDT |
0.3757 USDT |
0.3813 USDT |
0.4109 USDT |
| 2023-12-20 |
0.3856 USDT |
14,318,218.0000 YGG |
0.3811 USDT |
0.3747 USDT |
0.3805 USDT |
0.3793 USDT |
| 2023-12-19 |
0.3850 USDT |
16,012,393.0000 YGG |
0.3865 USDT |
0.3704 USDT |
0.3806 USDT |
0.3827 USDT |
| 2023-12-18 |
0.3812 USDT |
28,474,147.0000 YGG |
0.4084 USDT |
0.3552 USDT |
0.3688 USDT |
0.3826 USDT |
| 2023-12-17 |
0.4362 USDT |
39,159,572.9000 YGG |
0.4565 USDT |
0.4109 USDT |
0.4134 USDT |
0.4131 USDT |
| 2023-12-16 |
0.4403 USDT |
104,015,445.6000 YGG |
0.3655 USDT |
0.3600 USDT |
0.3693 USDT |
0.4608 USDT |
| 2023-12-15 |
0.3786 USDT |
10,757,259.0000 YGG |
0.3961 USDT |
0.3614 USDT |
0.3687 USDT |
0.3646 USDT |
| 2023-12-14 |
0.3791 USDT |
13,970,167.0000 YGG |
0.3778 USDT |
0.3563 USDT |
0.3766 USDT |
0.3931 USDT |
| 2023-12-13 |
0.3645 USDT |
20,784,768.5000 YGG |
0.3654 USDT |
0.3471 USDT |
0.3564 USDT |
0.3769 USDT |
| 2023-12-12 |
0.3579 USDT |
18,258,864.6000 YGG |
0.3467 USDT |
0.3450 USDT |
0.3535 USDT |
0.3628 USDT |
| 2023-12-11 |
0.3512 USDT |
21,000,138.0000 YGG |
0.3922 USDT |
0.3042 USDT |
0.3420 USDT |
0.3458 USDT |
| 2023-12-10 |
0.3859 USDT |
12,460,713.6000 YGG |
0.3828 USDT |
0.3749 USDT |
0.3832 USDT |
0.3927 USDT |
| 2023-12-09 |
0.4076 USDT |
22,756,733.5000 YGG |
0.4098 USDT |
0.3849 USDT |
0.3908 USDT |
0.3868 USDT |