Identifier on Binance: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4076 USDT |
22,756,733.5000 YGG |
0.4098 USDT |
0.3849 USDT |
0.3908 USDT |
0.3868 USDT |
| 2023-12-08 |
0.4003 USDT |
15,712,002.8000 YGG |
0.4034 USDT |
0.3910 USDT |
0.3973 USDT |
0.4089 USDT |
| 2023-12-07 |
0.4054 USDT |
21,613,652.2000 YGG |
0.4122 USDT |
0.3903 USDT |
0.4037 USDT |
0.4027 USDT |
| 2023-12-06 |
0.4080 USDT |
38,642,920.4000 YGG |
0.4058 USDT |
0.3831 USDT |
0.3971 USDT |
0.4037 USDT |
| 2023-12-05 |
0.3876 USDT |
45,411,975.0000 YGG |
0.3676 USDT |
0.3602 USDT |
0.3693 USDT |
0.4062 USDT |
| 2023-12-04 |
0.3749 USDT |
32,221,701.2000 YGG |
0.3801 USDT |
0.3360 USDT |
0.3614 USDT |
0.3614 USDT |
| 2023-12-03 |
0.3814 USDT |
12,229,600.4000 YGG |
0.3910 USDT |
0.3710 USDT |
0.3765 USDT |
0.3784 USDT |
| 2023-12-02 |
0.3898 USDT |
11,223,503.4000 YGG |
0.3850 USDT |
0.3827 USDT |
0.3856 USDT |
0.3909 USDT |
| 2023-12-01 |
0.3807 USDT |
15,176,715.3000 YGG |
0.3829 USDT |
0.3708 USDT |
0.3746 USDT |
0.3839 USDT |
| 2023-11-30 |
0.3769 USDT |
8,954,198.9000 YGG |
0.3783 USDT |
0.3682 USDT |
0.3731 USDT |
0.3827 USDT |
| 2023-11-29 |
0.3746 USDT |
13,685,406.0000 YGG |
0.3756 USDT |
0.3633 USDT |
0.3709 USDT |
0.3754 USDT |
| 2023-11-28 |
0.3653 USDT |
15,458,037.1000 YGG |
0.3629 USDT |
0.3536 USDT |
0.3610 USDT |
0.3750 USDT |
| 2023-11-27 |
0.3663 USDT |
20,945,407.7000 YGG |
0.3797 USDT |
0.3516 USDT |
0.3570 USDT |
0.3624 USDT |
| 2023-11-26 |
0.3901 USDT |
29,327,120.0000 YGG |
0.3920 USDT |
0.3675 USDT |
0.3771 USDT |
0.3798 USDT |
| 2023-11-25 |
0.3898 USDT |
19,933,890.5000 YGG |
0.3704 USDT |
0.3659 USDT |
0.3741 USDT |
0.3888 USDT |
| 2023-11-24 |
0.3694 USDT |
15,904,274.1000 YGG |
0.3538 USDT |
0.3524 USDT |
0.3598 USDT |
0.3705 USDT |
| 2023-11-23 |
0.3557 USDT |
11,756,285.9000 YGG |
0.3582 USDT |
0.3458 USDT |
0.3510 USDT |
0.3537 USDT |
| 2023-11-22 |
0.3508 USDT |
16,341,412.2000 YGG |
0.3345 USDT |
0.3276 USDT |
0.3442 USDT |
0.3608 USDT |
| 2023-11-21 |
0.3693 USDT |
28,226,679.3000 YGG |
0.3852 USDT |
0.3324 USDT |
0.3432 USDT |
0.3419 USDT |
| 2023-11-20 |
0.3888 USDT |
18,804,194.3000 YGG |
0.3951 USDT |
0.3731 USDT |
0.3866 USDT |
0.3858 USDT |
| 2023-11-19 |
0.3720 USDT |
20,537,406.1000 YGG |
0.3582 USDT |
0.3465 USDT |
0.3531 USDT |
0.3809 USDT |
| 2023-11-18 |
0.3574 USDT |
23,009,442.1000 YGG |
0.3847 USDT |
0.3400 USDT |
0.3530 USDT |
0.3580 USDT |
| 2023-11-17 |
0.3891 USDT |
30,400,550.4000 YGG |
0.3851 USDT |
0.3600 USDT |
0.3724 USDT |
0.3866 USDT |
| 2023-11-16 |
0.4000 USDT |
26,797,036.9000 YGG |
0.4263 USDT |
0.3686 USDT |
0.3841 USDT |
0.3896 USDT |
| 2023-11-15 |
0.4191 USDT |
27,596,636.7000 YGG |
0.4111 USDT |
0.4039 USDT |
0.4113 USDT |
0.4291 USDT |
| 2023-11-14 |
0.4056 USDT |
46,980,713.2000 YGG |
0.3798 USDT |
0.3656 USDT |
0.3787 USDT |
0.4092 USDT |
| 2023-11-13 |
0.4061 USDT |
35,457,050.5000 YGG |
0.4285 USDT |
0.3714 USDT |
0.3867 USDT |
0.3840 USDT |
| 2023-11-12 |
0.4235 USDT |
48,571,958.5000 YGG |
0.4146 USDT |
0.3888 USDT |
0.4043 USDT |
0.4211 USDT |
| 2023-11-11 |
0.4029 USDT |
79,743,533.2000 YGG |
0.3620 USDT |
0.3588 USDT |
0.3722 USDT |
0.4162 USDT |
| 2023-11-10 |
0.3517 USDT |
43,682,216.6000 YGG |
0.3437 USDT |
0.3335 USDT |
0.3431 USDT |
0.3630 USDT |
| 2023-11-09 |
0.3609 USDT |
62,628,452.3000 YGG |
0.3876 USDT |
0.2930 USDT |
0.3307 USDT |
0.3442 USDT |
| 2023-11-08 |
0.3823 USDT |
60,107,106.8000 YGG |
0.3733 USDT |
0.3565 USDT |
0.3690 USDT |
0.3919 USDT |
| 2023-11-07 |
0.3502 USDT |
80,248,510.5000 YGG |
0.3444 USDT |
0.3267 USDT |
0.3406 USDT |
0.3692 USDT |
| 2023-11-06 |
0.3240 USDT |
84,459,038.1000 YGG |
0.2912 USDT |
0.2830 USDT |
0.2912 USDT |
0.3450 USDT |
| 2023-11-05 |
0.2853 USDT |
17,236,289.8000 YGG |
0.2872 USDT |
0.2730 USDT |
0.2776 USDT |
0.2936 USDT |
| 2023-11-04 |
0.2872 USDT |
23,392,635.7000 YGG |
0.2796 USDT |
0.2781 USDT |
0.2842 USDT |
0.2874 USDT |
| 2023-11-03 |
0.2711 USDT |
15,698,341.0000 YGG |
0.2707 USDT |
0.2583 USDT |
0.2642 USDT |
0.2795 USDT |
| 2023-11-02 |
0.2722 USDT |
19,208,570.0000 YGG |
0.2758 USDT |
0.2582 USDT |
0.2648 USDT |
0.2709 USDT |
| 2023-11-01 |
0.2660 USDT |
19,955,743.1000 YGG |
0.2720 USDT |
0.2565 USDT |
0.2606 USDT |
0.2730 USDT |
| 2023-10-31 |
0.2747 USDT |
18,662,524.3000 YGG |
0.2800 USDT |
0.2585 USDT |
0.2701 USDT |
0.2709 USDT |
| 2023-10-30 |
0.2866 USDT |
18,270,661.8000 YGG |
0.2922 USDT |
0.2763 USDT |
0.2808 USDT |
0.2802 USDT |
| 2023-10-29 |
0.2893 USDT |
20,859,306.9000 YGG |
0.2840 USDT |
0.2760 USDT |
0.2827 USDT |
0.2920 USDT |
| 2023-10-28 |
0.2817 USDT |
15,980,217.6000 YGG |
0.2687 USDT |
0.2685 USDT |
0.2758 USDT |
0.2856 USDT |
| 2023-10-27 |
0.2716 USDT |
16,785,009.2000 YGG |
0.2776 USDT |
0.2622 USDT |
0.2696 USDT |
0.2694 USDT |
| 2023-10-26 |
0.2854 USDT |
46,499,800.9000 YGG |
0.2863 USDT |
0.2622 USDT |
0.2730 USDT |
0.2792 USDT |
| 2023-10-25 |
0.2798 USDT |
40,874,241.7000 YGG |
0.2830 USDT |
0.2655 USDT |
0.2741 USDT |
0.2845 USDT |
| 2023-10-24 |
0.2722 USDT |
76,908,795.5000 YGG |
0.2470 USDT |
0.2448 USDT |
0.2538 USDT |
0.2874 USDT |
| 2023-10-23 |
0.2383 USDT |
19,589,056.2000 YGG |
0.2348 USDT |
0.2322 USDT |
0.2368 USDT |
0.2448 USDT |
| 2023-10-22 |
0.2315 USDT |
30,792,620.6000 YGG |
0.2290 USDT |
0.2247 USDT |
0.2277 USDT |
0.2348 USDT |
| 2023-10-21 |
0.2279 USDT |
15,132,011.1000 YGG |
0.2248 USDT |
0.2228 USDT |
0.2241 USDT |
0.2273 USDT |