Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0007 BTC |
4,306.3290 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-25 |
0.0008 BTC |
8,510.1210 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-24 |
0.0007 BTC |
10,024.4450 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-23 |
0.0006 BTC |
10,859.7090 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-22 |
0.0006 BTC |
9,512.4670 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-12-21 |
0.0006 BTC |
9,047.9210 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-20 |
0.0005 BTC |
18,803.5300 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-19 |
0.0005 BTC |
12,816.1350 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-18 |
0.0005 BTC |
8,230.6390 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-17 |
0.0005 BTC |
4,697.4120 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-16 |
0.0006 BTC |
4,780.2410 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-15 |
0.0006 BTC |
4,247.3990 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-14 |
0.0006 BTC |
3,750.8760 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-13 |
0.0006 BTC |
2,650.4300 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-12 |
0.0006 BTC |
14,189.2030 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-11 |
0.0006 BTC |
5,156.8360 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-10 |
0.0006 BTC |
15,641.1850 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-09 |
0.0007 BTC |
21,353.1930 ZEC |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-08 |
0.0007 BTC |
11,039.4160 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-07 |
0.0007 BTC |
8,491.1330 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-06 |
0.0007 BTC |
7,176.3830 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-05 |
0.0007 BTC |
18,348.8110 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-04 |
0.0008 BTC |
7,076.5300 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-03 |
0.0008 BTC |
17,277.7110 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-12-02 |
0.0007 BTC |
44,199.8100 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2024-12-01 |
0.0006 BTC |
4,921.7040 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-30 |
0.0006 BTC |
7,492.4380 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-29 |
0.0006 BTC |
2,980.5220 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-28 |
0.0006 BTC |
16,406.6980 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-27 |
0.0006 BTC |
24,642.8850 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-26 |
0.0005 BTC |
12,918.0890 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-25 |
0.0005 BTC |
5,223.4600 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-24 |
0.0005 BTC |
13,843.2180 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-23 |
0.0005 BTC |
6,210.5160 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-22 |
0.0005 BTC |
4,207.5830 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-21 |
0.0005 BTC |
5,905.1930 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-11-20 |
0.0004 BTC |
5,685.4030 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0005 BTC |
5,127.2110 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-18 |
0.0005 BTC |
9,260.4280 ZEC |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-17 |
0.0005 BTC |
6,349.1960 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-16 |
0.0005 BTC |
5,886.8990 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-11-15 |
0.0004 BTC |
5,825.3810 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-14 |
0.0004 BTC |
6,570.1780 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-13 |
0.0004 BTC |
14,139.0780 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-12 |
0.0005 BTC |
16,298.7580 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-11 |
0.0005 BTC |
16,055.0820 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-10 |
0.0006 BTC |
6,776.7630 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
5,323.2500 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
9,683.4810 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
8,182.0540 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |