Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0024 BTC |
7,870.4340 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-12-23 |
0.0024 BTC |
6,349.5620 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-22 |
0.0024 BTC |
11,774.4330 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-21 |
0.0025 BTC |
7,512.4740 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-20 |
0.0025 BTC |
8,994.2030 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-19 |
0.0026 BTC |
14,385.5510 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-18 |
0.0026 BTC |
12,807.3510 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-17 |
0.0025 BTC |
13,411.7430 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-12-16 |
0.0026 BTC |
15,417.6100 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-15 |
0.0027 BTC |
6,174.1990 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-14 |
0.0026 BTC |
16,295.9830 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-13 |
0.0027 BTC |
14,176.5560 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
22,920.7340 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-11 |
0.0027 BTC |
9,354.5460 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0027 BTC |
7,460.3710 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-09 |
0.0027 BTC |
8,191.8860 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
6,617.1450 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0026 BTC |
11,430.4980 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0027 BTC |
8,180.4250 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
7,602.0380 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0027 BTC |
9,559.5150 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-03 |
0.0027 BTC |
9,442.7200 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
16,238.8140 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
24,292.9110 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-30 |
0.0025 BTC |
14,459.5940 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0024 BTC |
9,584.3530 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-28 |
0.0024 BTC |
13,551.8950 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-27 |
0.0025 BTC |
7,411.2820 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
8,108.7320 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0026 BTC |
12,912.3570 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
14,268.8810 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0026 BTC |
43,328.5970 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0024 BTC |
26,056.4810 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0024 BTC |
19,325.6580 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0024 BTC |
14,280.8670 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-19 |
0.0024 BTC |
8,639.6400 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0023 BTC |
9,818.9360 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0024 BTC |
14,259.2550 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
15,107.8620 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-15 |
0.0024 BTC |
14,241.9710 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0025 BTC |
21,581.2330 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-13 |
0.0024 BTC |
20,519.2110 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0023 BTC |
18,426.8440 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-11-11 |
0.0023 BTC |
15,812.8640 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
32,239.4010 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-09 |
0.0022 BTC |
33,263.5090 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0024 BTC |
30,393.3620 ZEC |
0.0025 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0025 BTC |
28,599.3870 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-06 |
0.0025 BTC |
18,989.6180 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-05 |
0.0025 BTC |
15,489.9280 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |