Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0030 BTC |
22,959.9380 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-14 |
0.0030 BTC |
13,674.7520 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-09-13 |
0.0028 BTC |
26,257.6120 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0029 BTC |
25,404.3800 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
18,414.8030 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-10 |
0.0031 BTC |
10,668.5230 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0031 BTC |
23,184.1390 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-08 |
0.0031 BTC |
12,492.3840 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-07 |
0.0031 BTC |
12,207.0900 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0032 BTC |
19,439.9300 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-05 |
0.0032 BTC |
10,590.1550 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-04 |
0.0032 BTC |
19,544.4990 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-03 |
0.0031 BTC |
28,154.7370 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-09-02 |
0.0030 BTC |
18,637.4630 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0029 BTC |
18,195.1510 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0030 BTC |
12,708.4250 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-30 |
0.0031 BTC |
10,115.2660 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-29 |
0.0031 BTC |
7,633.4640 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-28 |
0.0031 BTC |
7,574.2680 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-27 |
0.0030 BTC |
10,380.2440 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-26 |
0.0031 BTC |
21,125.8560 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-25 |
0.0032 BTC |
12,923.4610 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-24 |
0.0031 BTC |
11,462.0380 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-23 |
0.0031 BTC |
39,895.3360 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-22 |
0.0029 BTC |
15,056.6210 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-21 |
0.0030 BTC |
8,939.8690 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-20 |
0.0030 BTC |
16,020.4740 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-19 |
0.0030 BTC |
28,484.0940 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-18 |
0.0032 BTC |
12,911.0780 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-17 |
0.0032 BTC |
16,130.2280 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-16 |
0.0031 BTC |
18,660.1110 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-08-15 |
0.0031 BTC |
19,069.4240 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-08-14 |
0.0031 BTC |
14,420.8740 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-13 |
0.0031 BTC |
9,577.6990 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0033 BTC |
9,894.7100 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-11 |
0.0033 BTC |
17,871.6260 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0033 BTC |
40,352.2880 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-09 |
0.0033 BTC |
46,430.4960 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2022-08-08 |
0.0031 BTC |
25,841.9740 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
| 2022-08-07 |
0.0031 BTC |
24,311.9380 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-06 |
0.0029 BTC |
12,574.4610 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-05 |
0.0029 BTC |
19,472.5560 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-08-04 |
0.0028 BTC |
16,789.6780 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-03 |
0.0027 BTC |
14,586.9030 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
17,284.0560 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0027 BTC |
16,827.7910 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0028 BTC |
13,164.8940 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-30 |
0.0028 BTC |
16,398.5000 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-29 |
0.0027 BTC |
20,331.5480 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
19,061.9430 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |