Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0027 BTC |
30,387.9880 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0026 BTC |
15,162.1840 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
24,200.6240 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
11,044.1230 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0027 BTC |
13,471.4640 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0027 BTC |
15,462.3380 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0027 BTC |
12,124.1900 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
18,685.5850 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-19 |
0.0029 BTC |
28,752.7660 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0029 BTC |
15,908.0760 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0029 BTC |
13,348.4800 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-16 |
0.0029 BTC |
16,898.4150 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-07-15 |
0.0028 BTC |
17,751.0700 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0028 BTC |
18,592.4510 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0027 BTC |
18,804.3490 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
18,601.3090 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-11 |
0.0028 BTC |
12,121.2020 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-10 |
0.0028 BTC |
8,923.2960 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-09 |
0.0028 BTC |
11,499.4950 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-08 |
0.0027 BTC |
20,846.7640 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-07 |
0.0028 BTC |
15,741.3380 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0029 BTC |
12,440.9860 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0029 BTC |
11,597.9530 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-04 |
0.0028 BTC |
15,909.8030 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
13,176.6300 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
15,274.0360 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
17,556.0750 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0028 BTC |
21,028.0440 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0029 BTC |
20,959.4710 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0030 BTC |
13,838.5190 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0031 BTC |
14,374.0930 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0032 BTC |
21,181.3030 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0032 BTC |
14,516.9610 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-24 |
0.0032 BTC |
19,138.8760 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0031 BTC |
17,447.1000 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
13,830.1820 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0032 BTC |
18,529.1770 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0033 BTC |
18,341.0790 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-19 |
0.0032 BTC |
32,217.7010 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-06-18 |
0.0030 BTC |
27,920.9280 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-06-17 |
0.0030 BTC |
24,394.1160 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-06-16 |
0.0030 BTC |
44,674.2000 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-15 |
0.0030 BTC |
34,300.6970 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0029 BTC |
33,078.9680 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0028 BTC |
32,107.7070 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-06-12 |
0.0028 BTC |
22,072.9350 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
16,107.6800 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
9,607.6290 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0031 BTC |
12,025.9370 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-08 |
0.0030 BTC |
10,189.0260 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |