Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0030 BTC |
13,975.9590 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
7,442.7950 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
4,391.5010 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
5,095.6470 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
7,574.9780 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
8,416.7210 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
12,547.7490 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
17,055.0940 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-30 |
0.0031 BTC |
16,304.3950 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
7,391.6080 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-05-28 |
0.0030 BTC |
8,668.2760 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
10,085.0390 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
25,266.7000 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
8,097.0320 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
17,858.2000 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
18,472.5790 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
10,675.2210 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0035 BTC |
12,882.3970 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-20 |
0.0036 BTC |
17,805.0220 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
23,577.7580 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-18 |
0.0036 BTC |
22,260.5850 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0035 BTC |
19,001.2730 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2022-05-16 |
0.0035 BTC |
17,582.2340 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0035 BTC |
28,575.1620 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
36,469.9890 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
31,228.6280 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-05-12 |
0.0027 BTC |
65,948.7200 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0028 BTC |
40,535.0420 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0031 BTC |
20,847.7510 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
20,770.9270 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-08 |
0.0033 BTC |
13,256.1640 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0033 BTC |
13,042.7260 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
13,929.4600 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
14,844.3090 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0032 BTC |
17,503.0560 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0032 BTC |
13,607.7720 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
12,874.9150 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
16,700.5710 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0033 BTC |
18,159.3290 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-29 |
0.0035 BTC |
17,219.6620 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
11,607.5500 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
14,176.5250 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
14,696.3670 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0039 BTC |
25,224.0770 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
13,270.8830 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
7,528.4800 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
14,714.5940 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
17,081.0760 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-20 |
0.0038 BTC |
12,576.7420 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0039 BTC |
19,384.6010 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |