Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0036 BTC |
19,140.8370 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
5,167.8710 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
6,954.9010 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
16,810.6930 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
10,357.0160 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
10,864.7670 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
20,191.2050 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
19,354.1120 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
8,170.1130 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0040 BTC |
20,788.7570 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0041 BTC |
27,486.1940 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0038 BTC |
15,085.3680 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2022-04-06 |
0.0038 BTC |
16,378.6260 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
8,539.2590 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
9,554.6130 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0038 BTC |
10,256.0740 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
13,449.9730 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
19,366.6600 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0040 BTC |
15,470.5850 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
10,423.0570 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
15,770.8480 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
13,552.7400 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0045 BTC |
11,078.0000 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-03-26 |
0.0046 BTC |
22,879.6070 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
23,798.3470 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
36,095.9770 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0042 BTC |
18,445.5090 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0042 BTC |
13,885.3420 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
28,213.6060 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
12,647.2820 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
31,821.5890 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
28,216.8640 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0038 BTC |
26,197.3690 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0036 BTC |
30,743.6410 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
29,883.6500 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
29,354.3850 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
46,299.6920 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
| 2022-03-12 |
0.0039 BTC |
65,568.0840 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
58,006.4730 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0036 BTC |
101,471.8150 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0034 BTC |
159,165.5680 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0032 BTC |
101,395.7620 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0034 BTC |
| 2022-03-07 |
0.0028 BTC |
35,288.3300 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
27,653.5360 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0029 BTC |
18,316.4840 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
20,376.6990 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
19,960.6050 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0028 BTC |
23,221.0660 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
14,724.3740 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
18,201.4440 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |