Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0027 BTC |
11,540.2990 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
17,422.3300 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
28,159.3450 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0026 BTC |
26,057.3460 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0027 BTC |
14,610.1600 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-22 |
0.0026 BTC |
22,562.8120 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-21 |
0.0029 BTC |
19,385.5950 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-20 |
0.0028 BTC |
12,363.8250 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
15,645.9320 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0028 BTC |
19,009.5730 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0028 BTC |
18,526.9090 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0028 BTC |
17,169.8750 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0029 BTC |
11,969.5360 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-14 |
0.0028 BTC |
15,352.7810 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
10,964.8060 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
19,392.5690 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
32,248.7350 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-10 |
0.0028 BTC |
21,759.7820 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-09 |
0.0030 BTC |
22,374.3770 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-08 |
0.0029 BTC |
35,173.0950 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0029 BTC |
22,233.5210 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-06 |
0.0029 BTC |
15,958.2970 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-05 |
0.0028 BTC |
26,525.0370 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0026 BTC |
13,519.7530 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
30,182.7390 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0027 BTC |
30,461.2520 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0025 BTC |
14,997.3640 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-31 |
0.0024 BTC |
16,218.2010 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
12,844.7220 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
21,306.0350 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
14,573.7110 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
21,438.0580 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
29,333.4130 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-25 |
0.0025 BTC |
23,621.5830 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
31,968.8440 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0027 BTC |
20,047.5720 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0026 BTC |
47,255.9930 ZEC |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0029 BTC |
29,115.8550 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-20 |
0.0030 BTC |
21,306.8100 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0031 BTC |
17,817.6600 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0032 BTC |
28,499.4020 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
18,048.1990 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
9,880.9370 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
16,153.6830 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0033 BTC |
18,196.8520 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
23,021.3230 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-01-12 |
0.0033 BTC |
19,499.5180 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0034 BTC |
27,417.0140 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0034 BTC |
38,336.4960 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0033 BTC |
54,606.9080 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |