Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0035 BTC |
54,209.4160 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
37,680.6560 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-01-06 |
0.0031 BTC |
25,459.1370 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
20,109.9000 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0033 BTC |
23,235.4690 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
12,301.8360 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
16,751.9690 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0031 BTC |
13,057.2790 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-31 |
0.0032 BTC |
17,061.5930 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
24,431.9630 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
22,036.1990 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
39,497.8730 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
17,390.3980 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
14,429.3280 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
17,032.5840 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
14,027.8000 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
25,862.9650 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
22,120.0320 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
17,502.6640 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
19,648.7680 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
13,315.7080 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
21,051.2880 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
16,226.7940 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
22,684.3550 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0032 BTC |
21,632.2100 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
21,975.0630 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0033 BTC |
25,723.4460 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
19,979.1750 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
27,097.0470 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
19,949.1070 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-09 |
0.0036 BTC |
31,908.0500 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-08 |
0.0035 BTC |
36,414.5860 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
34,127.6370 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
49,502.4490 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
74,288.8340 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0037 BTC |
86,004.2240 ZEC |
0.0038 BTC |
0.0033 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0040 BTC |
51,896.0300 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0039 BTC |
27,801.3960 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
56,875.8000 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
41,223.7130 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
31,431.5490 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
37,290.6100 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0047 BTC |
36,259.4230 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-11-26 |
0.0047 BTC |
70,919.8750 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-25 |
0.0047 BTC |
106,508.8010 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0045 BTC |
0.0050 BTC |
| 2021-11-24 |
0.0045 BTC |
147,838.3620 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0046 BTC |
| 2021-11-23 |
0.0037 BTC |
45,405.2310 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
95,193.8810 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0036 BTC |
126,459.0240 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0031 BTC |
89,101.5830 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |