Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0028 BTC |
31,551.9540 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-18 |
0.0026 BTC |
33,246.7600 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
34,212.9690 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0029 BTC |
37,052.9380 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
17,637.7540 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
13,130.8810 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
22,430.2900 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
26,119.9620 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
91,848.0840 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0029 BTC |
62,739.9140 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0028 BTC |
69,301.2050 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2021-11-08 |
0.0025 BTC |
18,987.8600 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
15,886.9780 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
13,317.9500 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
13,187.0670 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
14,397.3440 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
24,144.6130 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
24,391.4260 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0027 BTC |
22,239.2010 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0028 BTC |
87,314.0460 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
13,336.7390 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
15,488.7570 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0025 BTC |
30,210.7080 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0026 BTC |
28,588.3530 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0027 BTC |
20,476.8390 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0028 BTC |
27,809.3790 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0030 BTC |
86,552.8600 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
38,211.0630 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0026 BTC |
44,576.4590 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0024 BTC |
53,528.2230 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
25,120.4350 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
28,114.4860 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
42,167.4660 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0022 BTC |
34,326.4680 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-16 |
0.0021 BTC |
9,856.9900 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0020 BTC |
18,460.3210 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0021 BTC |
13,136.8650 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
19,946.3380 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0020 BTC |
17,459.6360 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0021 BTC |
20,877.2780 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0023 BTC |
15,949.0230 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
9,450.8210 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
15,677.7310 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
22,630.4010 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
27,570.4600 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
19,445.5260 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0024 BTC |
12,319.2970 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
20,492.7780 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0024 BTC |
13,518.2670 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0024 BTC |
27,014.3760 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |