Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0025 BTC |
13,182.7760 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
18,572.1050 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
17,556.5600 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-27 |
0.0025 BTC |
12,359.8300 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0025 BTC |
32,673.7910 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
14,823.3640 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0026 BTC |
28,694.0730 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0028 BTC |
13,616.9570 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0027 BTC |
11,984.2470 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0027 BTC |
18,292.7790 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0028 BTC |
35,971.9940 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
15,102.2260 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-18 |
0.0029 BTC |
13,720.5580 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
11,093.2250 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-16 |
0.0030 BTC |
24,770.2360 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
12,961.7280 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
14,771.5150 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
32,295.5430 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-12 |
0.0029 BTC |
15,115.2230 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-11 |
0.0029 BTC |
17,926.9320 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-10 |
0.0029 BTC |
20,879.6930 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-09 |
0.0030 BTC |
24,189.1310 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0028 BTC |
56,443.3060 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-09-07 |
0.0030 BTC |
78,755.5490 ZEC |
0.0032 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
42,596.6420 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0033 BTC |
42,560.1560 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0032 BTC |
27,946.6000 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
33,681.2520 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
13,160.7990 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
21,449.2100 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0031 BTC |
26,811.2630 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-30 |
0.0030 BTC |
19,958.6450 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
10,694.3510 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-28 |
0.0031 BTC |
11,781.0970 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
19,767.7460 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
30,447.5890 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
23,712.0980 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
28,331.3200 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
28,817.6000 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
23,657.1540 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-21 |
0.0031 BTC |
21,082.8810 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0032 BTC |
16,334.9050 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-08-19 |
0.0031 BTC |
15,804.2240 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0031 BTC |
29,687.1010 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-17 |
0.0033 BTC |
31,939.0530 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0033 BTC |
29,801.7110 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0032 BTC |
34,453.8530 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0030 BTC |
21,377.9360 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-13 |
0.0030 BTC |
21,930.3750 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-12 |
0.0030 BTC |
20,675.7060 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |