Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0030 BTC |
28,107.6240 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
16,142.8650 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
30,277.7110 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0029 BTC |
25,486.5540 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
24,763.5660 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
23,511.4160 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
24,356.3590 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
23,616.3930 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0029 BTC |
13,525.6770 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0030 BTC |
18,611.8780 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0029 BTC |
37,105.6170 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
13,824.0550 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
19,609.6330 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
10,918.1090 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
16,372.0350 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
13,194.6730 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-07-26 |
0.0027 BTC |
29,024.3060 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0028 BTC |
9,915.9400 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
11,602.0600 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
11,301.6490 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
12,332.3200 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
19,229.7740 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-07-20 |
0.0029 BTC |
26,049.8010 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
61,374.7090 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
18,151.3650 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
16,821.5500 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
31,401.0510 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0032 BTC |
13,821.7890 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0032 BTC |
24,509.2620 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
15,012.1770 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0032 BTC |
13,814.8330 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-11 |
0.0032 BTC |
11,937.0910 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0033 BTC |
11,914.4200 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
17,408.1110 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
19,833.8770 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-07 |
0.0034 BTC |
24,175.5640 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
27,684.2960 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
23,694.5570 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-04 |
0.0034 BTC |
44,354.4320 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0034 BTC |
17,274.0240 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-02 |
0.0035 BTC |
22,373.8520 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-01 |
0.0036 BTC |
21,023.5900 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
55,161.0180 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0034 BTC |
44,266.1650 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0032 BTC |
24,975.3490 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
25,980.3430 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
24,297.2750 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
21,575.6940 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-06-24 |
0.0034 BTC |
21,389.3590 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-23 |
0.0033 BTC |
27,047.3130 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |