Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0033 BTC |
27,047.3130 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0031 BTC |
55,515.1880 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0035 BTC |
56,309.0440 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0036 BTC |
20,945.1410 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0037 BTC |
15,539.3110 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
17,597.5090 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
20,908.6480 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0035 BTC |
31,004.4460 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
13,007.8850 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0034 BTC |
24,826.1040 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
19,806.9130 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
15,650.5920 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0036 BTC |
25,638.1090 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0038 BTC |
36,014.5870 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
27,840.5530 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
47,293.2060 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0041 BTC |
23,501.1860 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
17,821.7790 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
18,973.5490 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-06-04 |
0.0042 BTC |
34,346.2760 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-03 |
0.0044 BTC |
20,691.2010 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0043 BTC |
33,696.8640 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0043 BTC |
19,677.3560 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
32,439.3730 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-05-30 |
0.0043 BTC |
49,561.4280 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0047 BTC |
129,635.1210 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0042 BTC |
92,263.0500 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0045 BTC |
| 2021-05-27 |
0.0039 BTC |
29,947.2290 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-05-26 |
0.0039 BTC |
39,774.8380 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0037 BTC |
55,032.9330 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-05-24 |
0.0037 BTC |
103,129.7160 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0033 BTC |
154,759.8500 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0039 BTC |
102,687.4830 ZEC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0043 BTC |
113,298.3960 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-05-20 |
0.0043 BTC |
118,626.4940 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0048 BTC |
250,293.7130 ZEC |
0.0060 BTC |
0.0032 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-05-18 |
0.0057 BTC |
72,604.5070 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
94,560.9110 ZEC |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
48,945.1830 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0059 BTC |
57,289.3790 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0061 BTC |
55,887.8520 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
174,105.7050 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-05-12 |
0.0061 BTC |
359,078.2790 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-05-11 |
0.0051 BTC |
60,545.2360 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0053 BTC |
103,841.7870 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-09 |
0.0052 BTC |
80,214.5580 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-05-08 |
0.0054 BTC |
118,543.7740 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-05-07 |
0.0056 BTC |
118,612.4250 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-05-06 |
0.0053 BTC |
120,005.8390 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0049 BTC |
178,358.8560 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0051 BTC |