Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0045 BTC |
134,092.3090 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0046 BTC |
| 2021-05-03 |
0.0043 BTC |
41,026.7000 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
33,562.2860 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0044 BTC |
29,674.8570 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0043 BTC |
46,039.3030 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0043 BTC |
20,713.9780 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
38,706.7250 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
37,894.2990 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-04-26 |
0.0041 BTC |
29,466.7520 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
26,539.0760 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-04-24 |
0.0041 BTC |
31,151.6320 ZEC |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
141,747.9540 ZEC |
0.0043 BTC |
0.0034 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
55,144.9030 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-21 |
0.0044 BTC |
54,526.7790 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0041 BTC |
101,188.4750 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0043 BTC |
| 2021-04-19 |
0.0043 BTC |
107,129.7540 ZEC |
0.0046 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0042 BTC |
181,467.2430 ZEC |
0.0047 BTC |
0.0035 BTC |
0.0041 BTC |
0.0046 BTC |
| 2021-04-17 |
0.0046 BTC |
112,054.5860 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0041 BTC |
162,268.7360 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0039 BTC |
128,043.1090 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
132,983.9210 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
149,809.8760 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-12 |
0.0037 BTC |
126,059.3510 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
110,021.3710 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
118,589.4520 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
134,797.7750 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0031 BTC |
39,011.8900 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0031 BTC |
100,003.5740 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0033 BTC |
117,847.2470 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
177,232.4330 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-04-04 |
0.0032 BTC |
203,514.8160 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
125,037.2490 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0029 BTC |
152,760.3440 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0028 BTC |
177,956.4810 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
64,724.8850 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-03-30 |
0.0026 BTC |
122,152.9430 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
131,923.2500 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0024 BTC |
38,624.9810 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-27 |
0.0024 BTC |
41,961.3060 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
32,078.2200 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
61,839.4270 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
53,543.7150 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0025 BTC |
67,625.5650 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
40,530.4420 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
39,502.9520 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0027 BTC |
81,115.4930 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
38,754.7070 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-18 |
0.0025 BTC |
43,331.6740 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
38,539.6400 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
37,192.3960 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |