Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0024 BTC |
63,601.8300 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
31,817.4290 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0025 BTC |
62,771.6420 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0026 BTC |
75,555.5820 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
137,659.1890 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0024 BTC |
55,516.2710 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
45,963.4990 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
35,376.0090 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
18,345.6280 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0026 BTC |
23,910.8440 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
46,793.7920 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
21,015.8090 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
40,713.6430 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
40,625.4890 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
47,140.2670 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
46,043.9680 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
22,041.3230 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
40,340.8760 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-25 |
0.0027 BTC |
61,862.5400 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-24 |
0.0026 BTC |
88,263.8610 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0025 BTC |
124,597.6650 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
102,561.0840 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0029 BTC |
43,071.2090 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0031 BTC |
113,172.0240 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0033 BTC |
148,610.4490 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0032 BTC |
157,519.3620 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
110,631.5240 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0033 BTC |
126,776.2060 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-15 |
0.0033 BTC |
225,729.6070 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0035 BTC |
165,696.4460 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-02-13 |
0.0035 BTC |
267,446.6110 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0038 BTC |
| 2021-02-12 |
0.0030 BTC |
166,961.6940 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0029 BTC |
237,636.0470 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0025 BTC |
144,158.5910 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0023 BTC |
27,874.3873 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0023 BTC |
32,039.5257 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
36,827.0410 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
65,013.3700 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
97,268.4470 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
65,166.2720 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0026 BTC |
55,422.9800 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0027 BTC |
157,570.7530 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
58,347.0420 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
33,609.7580 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
37,283.3640 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0024 BTC |
82,994.2070 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
103,586.3910 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-27 |
0.0026 BTC |
64,773.2940 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
69,513.6550 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0027 BTC |
110,762.6000 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |