Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0005 BTC |
8,368.0860 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-16 |
0.0005 BTC |
8,933.6130 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-15 |
0.0005 BTC |
4,954.3620 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-14 |
0.0005 BTC |
2,681.6510 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-13 |
0.0005 BTC |
4,225.4120 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-12 |
0.0005 BTC |
5,756.1530 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-11 |
0.0005 BTC |
11,315.7830 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-10 |
0.0005 BTC |
6,991.5910 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-09 |
0.0005 BTC |
11,362.1550 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-08 |
0.0005 BTC |
7,623.8650 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-07 |
0.0005 BTC |
2,919.0200 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-06 |
0.0005 BTC |
11,699.7240 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-05 |
0.0005 BTC |
7,697.5100 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-04 |
0.0005 BTC |
9,740.7010 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-03 |
0.0005 BTC |
10,355.9650 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-02 |
0.0005 BTC |
16,100.1250 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-01 |
0.0005 BTC |
7,718.5660 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-31 |
0.0006 BTC |
1,224.5710 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-30 |
0.0006 BTC |
3,014.7050 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-29 |
0.0006 BTC |
8,342.2110 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-28 |
0.0006 BTC |
6,975.0610 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-27 |
0.0006 BTC |
4,290.7720 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-26 |
0.0006 BTC |
7,214.7370 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-25 |
0.0006 BTC |
7,630.6000 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-24 |
0.0007 BTC |
5,053.8090 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-08-23 |
0.0007 BTC |
7,286.4450 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-22 |
0.0007 BTC |
2,750.7020 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-21 |
0.0007 BTC |
3,543.4180 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-20 |
0.0007 BTC |
5,107.8130 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-19 |
0.0007 BTC |
5,424.8840 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-18 |
0.0007 BTC |
8,349.3890 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-17 |
0.0007 BTC |
2,835.5240 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-16 |
0.0007 BTC |
5,017.1840 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-15 |
0.0007 BTC |
14,571.3390 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-14 |
0.0007 BTC |
14,123.0410 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-13 |
0.0007 BTC |
14,836.4730 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-12 |
0.0007 BTC |
18,344.9850 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-11 |
0.0007 BTC |
11,568.9630 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-10 |
0.0007 BTC |
13,941.7470 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-09 |
0.0006 BTC |
21,439.1580 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-08-08 |
0.0006 BTC |
15,026.6440 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-07 |
0.0006 BTC |
15,496.7380 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-06 |
0.0006 BTC |
14,070.7080 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-05 |
0.0005 BTC |
33,429.3790 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-04 |
0.0005 BTC |
11,053.1050 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-03 |
0.0005 BTC |
16,379.1120 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-02 |
0.0005 BTC |
20,406.8970 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-01 |
0.0005 BTC |
14,885.3100 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
14,464.2770 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
13,696.6040 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |