Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0007 BTC |
14,123.0410 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-13 |
0.0007 BTC |
14,836.4730 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-12 |
0.0007 BTC |
18,344.9850 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-11 |
0.0007 BTC |
11,568.9630 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-10 |
0.0007 BTC |
13,941.7470 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-09 |
0.0006 BTC |
21,439.1580 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-08-08 |
0.0006 BTC |
15,026.6440 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-07 |
0.0006 BTC |
15,496.7380 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-06 |
0.0006 BTC |
14,070.7080 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-05 |
0.0005 BTC |
33,429.3790 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-04 |
0.0005 BTC |
11,053.1050 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-03 |
0.0005 BTC |
16,379.1120 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-02 |
0.0005 BTC |
20,406.8970 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-01 |
0.0005 BTC |
14,885.3100 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
14,464.2770 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
13,696.6040 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-29 |
0.0005 BTC |
11,372.2450 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-28 |
0.0005 BTC |
5,926.8690 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-27 |
0.0005 BTC |
4,167.6810 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-26 |
0.0005 BTC |
4,414.6680 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-25 |
0.0005 BTC |
8,020.9950 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-24 |
0.0005 BTC |
7,356.7400 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-23 |
0.0005 BTC |
10,188.3510 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-22 |
0.0005 BTC |
4,773.5340 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-21 |
0.0005 BTC |
11,313.2600 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-20 |
0.0004 BTC |
3,856.4980 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-19 |
0.0005 BTC |
7,252.8800 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-18 |
0.0005 BTC |
10,533.5730 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-17 |
0.0005 BTC |
5,770.7550 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-16 |
0.0005 BTC |
21,551.3720 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-15 |
0.0005 BTC |
14,325.0320 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-14 |
0.0005 BTC |
18,902.2710 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-13 |
0.0004 BTC |
17,815.8400 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-12 |
0.0004 BTC |
6,391.4030 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-11 |
0.0004 BTC |
13,608.2570 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-10 |
0.0004 BTC |
13,277.5740 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-09 |
0.0004 BTC |
19,272.7560 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-08 |
0.0003 BTC |
15,312.5420 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-07-07 |
0.0003 BTC |
19,525.0480 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-06 |
0.0003 BTC |
7,357.4140 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-05 |
0.0003 BTC |
20,640.9630 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-04 |
0.0003 BTC |
11,462.9250 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-03 |
0.0003 BTC |
12,719.1050 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-02 |
0.0003 BTC |
5,931.2270 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-01 |
0.0003 BTC |
6,767.9600 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-30 |
0.0003 BTC |
6,513.3560 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-29 |
0.0003 BTC |
5,867.4910 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-28 |
0.0003 BTC |
4,862.9850 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-27 |
0.0003 BTC |
11,529.2520 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-26 |
0.0003 BTC |
9,108.9670 ZEC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |