Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0038 BTC |
34,015.1730 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
23,935.0440 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
27,771.9060 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0041 BTC |
59,456.1880 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0041 BTC |
43,359.9760 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
30,513.2200 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
62,654.7340 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-27 |
0.0040 BTC |
29,724.5800 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0041 BTC |
126,659.6850 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0043 BTC |
147,490.8430 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0044 BTC |
231,688.5380 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-23 |
0.0040 BTC |
167,200.2890 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0038 BTC |
94,536.8310 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0036 BTC |
91,633.3350 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0034 BTC |
54,559.7770 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
56,072.8960 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
113,270.4080 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
50,380.0620 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0039 BTC |
60,651.1430 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
40,996.3700 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
42,866.5990 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
61,340.0710 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
99,150.7220 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0038 BTC |
40,096.8210 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0040 BTC |
66,697.8640 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0038 BTC |
38,264.3390 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
26,876.2370 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
51,507.2390 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
57,410.9560 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0037 BTC |
41,566.3200 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
29,423.3230 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
39,214.4820 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0042 BTC |
25,173.6810 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0042 BTC |
16,211.0940 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0043 BTC |
27,522.5630 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
71,678.1000 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
32,139.1860 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0044 BTC |
47,555.2450 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-27 |
0.0045 BTC |
34,510.8530 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0047 BTC |
34,840.5500 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-10-25 |
0.0049 BTC |
31,568.5860 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0049 BTC |
30,492.3670 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-23 |
0.0049 BTC |
40,374.3600 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0050 BTC |
35,226.0120 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0050 BTC |
69,440.3260 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
76,039.7390 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-10-19 |
0.0055 BTC |
56,020.7510 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-18 |
0.0055 BTC |
20,487.5670 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
34,754.6340 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0056 BTC |
88,024.3050 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0061 BTC |
0.0055 BTC |