Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0059 BTC |
58,335.2170 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
37,325.3240 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0062 BTC |
67,768.9060 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0064 BTC |
93,194.8380 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
72,943.7740 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-10 |
0.0058 BTC |
34,531.1910 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-09 |
0.0057 BTC |
37,747.2930 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-08 |
0.0057 BTC |
40,383.8630 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
31,549.6920 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0059 BTC |
49,200.7590 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0060 BTC |
36,686.8030 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0058 BTC |
41,716.2230 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0059 BTC |
36,148.1550 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0059 BTC |
95,373.9680 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-01 |
0.0061 BTC |
120,496.2480 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0057 BTC |
52,037.4270 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-29 |
0.0055 BTC |
62,839.6860 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-28 |
0.0052 BTC |
43,519.6410 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0051 BTC |
25,468.0450 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0052 BTC |
20,983.9190 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
36,681.7070 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
31,250.5170 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0050 BTC |
33,575.2080 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0050 BTC |
32,741.0310 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
34,720.8930 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
25,957.1270 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
18,089.0660 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0054 BTC |
25,114.2360 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
39,698.8570 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-16 |
0.0053 BTC |
50,846.8150 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0057 BTC |
46,279.0990 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
38,890.6120 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
46,264.2190 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
37,135.3970 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0059 BTC |
106,294.8990 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
68,029.7630 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
34,562.5420 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
80,456.7550 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0058 BTC |
119,054.1390 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
89,050.3490 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0054 BTC |
92,309.5020 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0057 BTC |
117,875.3660 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0061 BTC |
123,435.2990 ZEC |
0.0067 BTC |
0.0051 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0067 BTC |
63,905.0330 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
68,006.9310 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
30,977.4330 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
39,024.9720 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
35,922.0120 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0066 BTC |
43,978.6240 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
45,252.7750 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |