Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0066 BTC |
47,622.8390 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0066 BTC |
94,137.9060 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0069 BTC |
62,038.0330 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0069 BTC |
71,892.0190 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-22 |
0.0065 BTC |
40,676.0990 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
65,272.2190 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
51,885.0760 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0067 BTC |
85,634.5580 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
62,149.3470 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
76,294.7690 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
45,399.5930 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0072 BTC |
43,940.2860 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
41,268.0470 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0071 BTC |
71,853.0890 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0071 BTC |
107,041.5410 ZEC |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
82,167.2140 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
66,675.4600 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0080 BTC |
51,317.6410 ZEC |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
37,911.9650 ZEC |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0081 BTC |
85,244.9830 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0082 BTC |
131,124.7520 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0079 BTC |
167,804.5360 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0074 BTC |
53,663.1600 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0075 BTC |
75,820.4400 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0075 BTC |
195,129.3950 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0073 BTC |
205,783.1090 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0081 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
61,253.1580 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
55,708.3200 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-29 |
0.0066 BTC |
67,399.2260 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0065 BTC |
41,789.2560 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0066 BTC |
114,216.2410 ZEC |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-07-26 |
0.0066 BTC |
66,332.8530 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
36,523.1830 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-24 |
0.0066 BTC |
45,924.9670 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0067 BTC |
42,254.8000 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
77,448.6970 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-21 |
0.0065 BTC |
66,925.4430 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-20 |
0.0063 BTC |
39,228.7610 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-07-19 |
0.0063 BTC |
28,906.8130 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0064 BTC |
17,257.3710 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
37,142.9320 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0065 BTC |
54,529.5000 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0067 BTC |
68,739.4950 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-14 |
0.0066 BTC |
77,309.8950 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-13 |
0.0067 BTC |
126,715.6790 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0063 BTC |
83,584.6050 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-07-11 |
0.0060 BTC |
27,945.4030 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-07-10 |
0.0060 BTC |
30,480.7370 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-07-09 |
0.0061 BTC |
43,347.9880 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-07-08 |
0.0062 BTC |
70,284.3710 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |