Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0050 BTC |
94,706.3480 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0047 BTC |
84,832.5120 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-16 |
0.0045 BTC |
25,526.5630 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-15 |
0.0045 BTC |
42,908.0030 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
60,663.4110 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-05-13 |
0.0047 BTC |
37,730.6590 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0047 BTC |
58,453.6020 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0046 BTC |
41,965.5660 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-10 |
0.0048 BTC |
50,618.1310 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-09 |
0.0047 BTC |
49,057.2310 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
76,740.7040 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
54,395.9630 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-06 |
0.0048 BTC |
34,389.4370 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-05-05 |
0.0049 BTC |
31,539.0110 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-04 |
0.0050 BTC |
34,942.7260 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-03 |
0.0051 BTC |
32,185.6910 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0052 BTC |
21,802.0810 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-01 |
0.0052 BTC |
38,096.5720 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-30 |
0.0052 BTC |
63,056.3410 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0055 BTC |
87,639.9390 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2020-04-28 |
0.0057 BTC |
43,857.1760 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-27 |
0.0057 BTC |
49,252.8770 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
28,281.9090 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
43,710.2430 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
40,890.9080 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0061 BTC |
67,600.7850 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0063 BTC |
53,388.0970 ZEC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-21 |
0.0062 BTC |
95,655.4040 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0065 BTC |
151,896.4840 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2020-04-19 |
0.0063 BTC |
137,418.3580 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-04-18 |
0.0058 BTC |
56,015.0590 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-17 |
0.0055 BTC |
32,430.9950 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-16 |
0.0055 BTC |
108,207.5600 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-04-15 |
0.0053 BTC |
32,896.5400 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-14 |
0.0052 BTC |
21,968.1440 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
34,388.8040 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
30,900.5260 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-11 |
0.0053 BTC |
48,734.9290 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0053 BTC |
117,755.7800 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-04-09 |
0.0054 BTC |
108,937.4210 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-08 |
0.0051 BTC |
48,021.2880 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-07 |
0.0051 BTC |
61,118.7100 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
119,524.6950 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0048 BTC |
30,467.2360 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-04 |
0.0048 BTC |
53,643.6210 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
56,637.5900 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-02 |
0.0047 BTC |
44,840.3060 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-04-01 |
0.0049 BTC |
38,996.4630 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
35,543.3200 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
61,927.8250 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |