Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0072 BTC |
65,334.1850 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
68,293.4910 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0073 BTC |
83,337.3130 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0073 BTC |
102,695.2090 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
61,359.7200 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
41,206.4640 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
50,300.6780 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0071 BTC |
55,798.9850 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
103,250.6600 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0071 BTC |
169,982.2610 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0065 BTC |
112,821.3590 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
65,657.0080 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-01-27 |
0.0064 BTC |
74,498.3700 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0061 BTC |
61,312.4700 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
23,986.2180 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-24 |
0.0058 BTC |
44,677.6950 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
32,121.8180 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
40,438.4830 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
55,221.0080 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0061 BTC |
84,914.3300 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
132,239.6070 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
163,710.9970 ZEC |
0.0069 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0066 BTC |
250,885.3000 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0058 BTC |
124,036.6330 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0059 BTC |
467,755.3920 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
275,554.3820 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
153,466.0890 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0044 BTC |
109,428.9190 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-11 |
0.0043 BTC |
115,873.3660 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-10 |
0.0041 BTC |
99,115.6530 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
54,933.9770 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
44,957.9670 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-01-07 |
0.0040 BTC |
77,371.8540 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0043 BTC |
56,485.0770 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
68,944.1280 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0040 BTC |
40,249.7810 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0038 BTC |
52,930.7450 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
28,582.0820 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
22,025.0740 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
16,047.1150 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
20,442.2530 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
24,232.9280 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0039 BTC |
21,507.7740 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-27 |
0.0038 BTC |
18,274.7840 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
27,306.3570 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
16,927.6180 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
28,805.0960 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
43,613.8910 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-22 |
0.0040 BTC |
46,557.2620 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
31,582.2710 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |