Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0102 BTC |
38,723.0680 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
34,421.3770 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-01 |
0.0103 BTC |
58,981.7970 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |
| 2019-05-31 |
0.0104 BTC |
78,326.8350 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2019-05-30 |
0.0103 BTC |
115,382.1800 ZEC |
0.0098 BTC |
0.0097 BTC |
0.0112 BTC |
0.0100 BTC |
| 2019-05-29 |
0.0097 BTC |
58,964.8680 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-28 |
0.0097 BTC |
92,527.5640 ZEC |
0.0087 BTC |
0.0087 BTC |
0.0102 BTC |
0.0098 BTC |
| 2019-05-27 |
0.0087 BTC |
49,906.2080 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-05-26 |
0.0089 BTC |
45,847.3730 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0090 BTC |
29,059.3400 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-24 |
0.0092 BTC |
30,840.4160 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-05-23 |
0.0091 BTC |
33,021.2080 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-22 |
0.0093 BTC |
43,710.8880 ZEC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-21 |
0.0095 BTC |
51,583.5940 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-05-20 |
0.0096 BTC |
43,862.4570 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-19 |
0.0096 BTC |
29,711.7380 ZEC |
0.0099 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-18 |
0.0099 BTC |
32,484.6960 ZEC |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-05-17 |
0.0098 BTC |
65,684.4610 ZEC |
0.0095 BTC |
0.0091 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0096 BTC |
90,409.5230 ZEC |
0.0094 BTC |
0.0090 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-05-15 |
0.0091 BTC |
40,878.2480 ZEC |
0.0085 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-14 |
0.0083 BTC |
44,458.0380 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-05-13 |
0.0084 BTC |
30,191.1530 ZEC |
0.0087 BTC |
0.0080 BTC |
0.0088 BTC |
0.0081 BTC |
| 2019-05-12 |
0.0087 BTC |
29,339.7710 ZEC |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-05-11 |
0.0089 BTC |
40,049.7230 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-05-10 |
0.0091 BTC |
13,672.8140 ZEC |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-09 |
0.0093 BTC |
13,686.0560 ZEC |
0.0097 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0098 BTC |
16,456.8300 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-07 |
0.0101 BTC |
29,676.6860 ZEC |
0.0105 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-05-06 |
0.0105 BTC |
34,560.0500 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
14,680.5420 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-04 |
0.0106 BTC |
13,126.6590 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
22,480.4400 ZEC |
0.0109 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0110 BTC |
31,686.1830 ZEC |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
21,496.3470 ZEC |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
21,108.2760 ZEC |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0112 BTC |
24,513.4270 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-04-28 |
0.0116 BTC |
12,231.7520 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0116 BTC |
27,497.1370 ZEC |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0116 BTC |
44,904.1760 ZEC |
0.0119 BTC |
0.0112 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-04-25 |
0.0119 BTC |
27,672.0060 ZEC |
0.0120 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-24 |
0.0118 BTC |
37,445.3430 ZEC |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-23 |
0.0125 BTC |
26,524.7120 ZEC |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-04-22 |
0.0128 BTC |
26,933.2330 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
15,235.1150 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0131 BTC |
11,064.8840 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
15,244.3610 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
20,576.4260 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0133 BTC |
26,978.9880 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-16 |
0.0134 BTC |
17,889.3650 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0134 BTC |
23,355.5180 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |