Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0136 BTC |
36,396.3920 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0136 BTC |
43,463.9830 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-02-21 |
0.0135 BTC |
33,929.4460 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
30,414.2090 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-02-19 |
0.0140 BTC |
28,431.2940 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
30,198.6090 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0140 BTC |
18,630.6650 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
13,132.3340 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
33,763.7370 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-02-14 |
0.0144 BTC |
31,344.2880 ZEC |
0.0146 BTC |
0.0142 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
58,662.0860 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0145 BTC |
43,971.8880 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0139 BTC |
45,309.9650 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-10 |
0.0136 BTC |
29,250.0390 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
25,105.7680 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0138 BTC |
26,238.3260 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
14,173.3180 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-06 |
0.0135 BTC |
21,033.7210 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
13,151.1570 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0139 BTC |
9,607.2090 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0141 BTC |
8,355.4340 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
11,377.4050 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0141 BTC |
16,365.3100 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0143 BTC |
16,303.3580 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0143 BTC |
20,229.6490 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0141 BTC |
16,760.9130 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-01-28 |
0.0143 BTC |
30,372.4410 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-01-27 |
0.0145 BTC |
11,964.8480 ZEC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-01-26 |
0.0146 BTC |
10,143.7760 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-01-25 |
0.0147 BTC |
17,852.1350 ZEC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
33,232.6350 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-23 |
0.0146 BTC |
20,538.1670 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
15,187.8690 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-21 |
0.0146 BTC |
12,107.1420 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-20 |
0.0146 BTC |
25,936.4790 ZEC |
0.0145 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
20,964.3310 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-01-18 |
0.0147 BTC |
24,423.8690 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
31,974.9210 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-16 |
0.0148 BTC |
34,868.2410 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-01-15 |
0.0149 BTC |
26,353.7780 ZEC |
0.0152 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-01-14 |
0.0151 BTC |
26,933.5990 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-13 |
0.0152 BTC |
25,229.5660 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-01-12 |
0.0152 BTC |
40,769.9620 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-01-11 |
0.0156 BTC |
100,318.8750 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0147 BTC |
39,286.2360 ZEC |
0.0150 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0150 BTC |
39,109.3970 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0150 BTC |
31,919.7940 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
30,586.0280 ZEC |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-01-06 |
0.0151 BTC |
39,381.1840 ZEC |
0.0151 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-01-05 |
0.0153 BTC |
34,437.3800 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |