Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0151 BTC |
23,861.5250 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-01-03 |
0.0153 BTC |
27,782.1540 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-01-02 |
0.0155 BTC |
39,315.2200 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-01-01 |
0.0151 BTC |
30,455.5600 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-31 |
0.0152 BTC |
30,379.5780 ZEC |
0.0154 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-12-30 |
0.0156 BTC |
25,083.7120 ZEC |
0.0157 BTC |
0.0153 BTC |
0.0160 BTC |
0.0154 BTC |
| 2018-12-29 |
0.0157 BTC |
35,111.2400 ZEC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-12-28 |
0.0157 BTC |
29,034.7490 ZEC |
0.0153 BTC |
0.0152 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-27 |
0.0156 BTC |
34,328.2200 ZEC |
0.0158 BTC |
0.0153 BTC |
0.0160 BTC |
0.0153 BTC |
| 2018-12-26 |
0.0159 BTC |
34,555.2450 ZEC |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-12-25 |
0.0160 BTC |
39,078.3640 ZEC |
0.0167 BTC |
0.0156 BTC |
0.0168 BTC |
0.0160 BTC |
| 2018-12-24 |
0.0166 BTC |
50,322.6280 ZEC |
0.0163 BTC |
0.0162 BTC |
0.0171 BTC |
0.0167 BTC |
| 2018-12-23 |
0.0162 BTC |
36,594.5110 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-12-22 |
0.0157 BTC |
32,862.7690 ZEC |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-12-21 |
0.0157 BTC |
49,877.4730 ZEC |
0.0159 BTC |
0.0153 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0153 BTC |
52,496.9010 ZEC |
0.0153 BTC |
0.0151 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-12-19 |
0.0156 BTC |
60,307.3590 ZEC |
0.0158 BTC |
0.0151 BTC |
0.0161 BTC |
0.0153 BTC |
| 2018-12-18 |
0.0157 BTC |
26,612.9600 ZEC |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-17 |
0.0160 BTC |
30,509.3640 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-16 |
0.0158 BTC |
29,617.6620 ZEC |
0.0154 BTC |
0.0153 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-12-15 |
0.0153 BTC |
17,177.7520 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-14 |
0.0154 BTC |
18,632.8300 ZEC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0157 BTC |
29,867.4920 ZEC |
0.0158 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-12-12 |
0.0161 BTC |
26,982.6980 ZEC |
0.0158 BTC |
0.0158 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-12-11 |
0.0159 BTC |
20,880.7330 ZEC |
0.0161 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-10 |
0.0163 BTC |
17,945.8120 ZEC |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-12-09 |
0.0169 BTC |
17,607.6420 ZEC |
0.0164 BTC |
0.0164 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-12-08 |
0.0169 BTC |
29,474.0820 ZEC |
0.0173 BTC |
0.0162 BTC |
0.0177 BTC |
0.0165 BTC |
| 2018-12-07 |
0.0159 BTC |
59,619.3260 ZEC |
0.0166 BTC |
0.0152 BTC |
0.0174 BTC |
0.0173 BTC |
| 2018-12-06 |
0.0172 BTC |
64,388.3730 ZEC |
0.0176 BTC |
0.0163 BTC |
0.0178 BTC |
0.0166 BTC |
| 2018-12-05 |
0.0183 BTC |
94,330.7460 ZEC |
0.0188 BTC |
0.0173 BTC |
0.0196 BTC |
0.0176 BTC |
| 2018-12-04 |
0.0188 BTC |
41,008.7800 ZEC |
0.0182 BTC |
0.0181 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-12-03 |
0.0186 BTC |
45,761.5310 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0194 BTC |
0.0182 BTC |
| 2018-12-02 |
0.0190 BTC |
42,669.0680 ZEC |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0191 BTC |
| 2018-12-01 |
0.0197 BTC |
61,545.6810 ZEC |
0.0201 BTC |
0.0190 BTC |
0.0204 BTC |
0.0191 BTC |
| 2018-11-30 |
0.0201 BTC |
168,644.2190 ZEC |
0.0205 BTC |
0.0193 BTC |
0.0210 BTC |
0.0201 BTC |
| 2018-11-29 |
0.0206 BTC |
239,661.3790 ZEC |
0.0188 BTC |
0.0184 BTC |
0.0222 BTC |
0.0205 BTC |
| 2018-11-28 |
0.0190 BTC |
105,570.3440 ZEC |
0.0191 BTC |
0.0179 BTC |
0.0206 BTC |
0.0188 BTC |
| 2018-11-27 |
0.0183 BTC |
43,494.6950 ZEC |
0.0175 BTC |
0.0171 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-11-26 |
0.0175 BTC |
46,226.7700 ZEC |
0.0175 BTC |
0.0168 BTC |
0.0182 BTC |
0.0175 BTC |
| 2018-11-25 |
0.0169 BTC |
43,968.7030 ZEC |
0.0173 BTC |
0.0166 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-11-24 |
0.0174 BTC |
27,880.4130 ZEC |
0.0178 BTC |
0.0167 BTC |
0.0181 BTC |
0.0173 BTC |
| 2018-11-23 |
0.0177 BTC |
26,631.8000 ZEC |
0.0179 BTC |
0.0174 BTC |
0.0180 BTC |
0.0178 BTC |
| 2018-11-22 |
0.0183 BTC |
32,373.9230 ZEC |
0.0185 BTC |
0.0179 BTC |
0.0187 BTC |
0.0179 BTC |
| 2018-11-21 |
0.0186 BTC |
37,904.5120 ZEC |
0.0190 BTC |
0.0181 BTC |
0.0191 BTC |
0.0185 BTC |
| 2018-11-20 |
0.0194 BTC |
52,766.9180 ZEC |
0.0203 BTC |
0.0187 BTC |
0.0204 BTC |
0.0190 BTC |
| 2018-11-19 |
0.0195 BTC |
45,526.0270 ZEC |
0.0201 BTC |
0.0186 BTC |
0.0204 BTC |
0.0203 BTC |
| 2018-11-18 |
0.0202 BTC |
32,620.3900 ZEC |
0.0200 BTC |
0.0196 BTC |
0.0209 BTC |
0.0201 BTC |
| 2018-11-17 |
0.0193 BTC |
19,996.8200 ZEC |
0.0194 BTC |
0.0189 BTC |
0.0201 BTC |
0.0200 BTC |
| 2018-11-16 |
0.0196 BTC |
23,455.3960 ZEC |
0.0196 BTC |
0.0192 BTC |
0.0199 BTC |
0.0194 BTC |