Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0182 BTC |
6,065.6080 ZEC |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2018-10-30 |
0.0183 BTC |
7,385.4380 ZEC |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-10-29 |
0.0185 BTC |
17,690.8810 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0191 BTC |
0.0184 BTC |
| 2018-10-28 |
0.0188 BTC |
9,336.8440 ZEC |
0.0185 BTC |
0.0184 BTC |
0.0191 BTC |
0.0191 BTC |
| 2018-10-27 |
0.0187 BTC |
8,433.4790 ZEC |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2018-10-26 |
0.0188 BTC |
19,443.9760 ZEC |
0.0193 BTC |
0.0181 BTC |
0.0193 BTC |
0.0187 BTC |
| 2018-10-25 |
0.0195 BTC |
21,959.7800 ZEC |
0.0192 BTC |
0.0191 BTC |
0.0200 BTC |
0.0192 BTC |
| 2018-10-24 |
0.0191 BTC |
14,299.3650 ZEC |
0.0186 BTC |
0.0186 BTC |
0.0194 BTC |
0.0192 BTC |
| 2018-10-23 |
0.0187 BTC |
9,621.9680 ZEC |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-10-22 |
0.0189 BTC |
12,386.9070 ZEC |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2018-10-21 |
0.0192 BTC |
11,147.6350 ZEC |
0.0194 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2018-10-20 |
0.0191 BTC |
21,823.4020 ZEC |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2018-10-19 |
0.0183 BTC |
10,455.6990 ZEC |
0.0182 BTC |
0.0179 BTC |
0.0187 BTC |
0.0186 BTC |
| 2018-10-18 |
0.0183 BTC |
13,264.3810 ZEC |
0.0182 BTC |
0.0180 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-10-17 |
0.0178 BTC |
18,633.4950 ZEC |
0.0174 BTC |
0.0173 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-10-16 |
0.0171 BTC |
9,018.2880 ZEC |
0.0170 BTC |
0.0169 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-10-15 |
0.0170 BTC |
22,888.5920 ZEC |
0.0173 BTC |
0.0163 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-10-14 |
0.0175 BTC |
6,285.4710 ZEC |
0.0177 BTC |
0.0172 BTC |
0.0177 BTC |
0.0173 BTC |
| 2018-10-13 |
0.0177 BTC |
6,569.7370 ZEC |
0.0176 BTC |
0.0174 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-10-12 |
0.0174 BTC |
13,693.0430 ZEC |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-10-11 |
0.0181 BTC |
14,247.6030 ZEC |
0.0188 BTC |
0.0175 BTC |
0.0189 BTC |
0.0175 BTC |
| 2018-10-10 |
0.0189 BTC |
7,580.3440 ZEC |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0188 BTC |
| 2018-10-09 |
0.0192 BTC |
9,276.7550 ZEC |
0.0190 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2018-10-08 |
0.0190 BTC |
6,223.7810 ZEC |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2018-10-07 |
0.0189 BTC |
4,537.0300 ZEC |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-10-06 |
0.0191 BTC |
4,355.6620 ZEC |
0.0193 BTC |
0.0189 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-10-05 |
0.0193 BTC |
19,345.7900 ZEC |
0.0188 BTC |
0.0187 BTC |
0.0199 BTC |
0.0193 BTC |
| 2018-10-04 |
0.0189 BTC |
9,746.2090 ZEC |
0.0188 BTC |
0.0186 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-10-03 |
0.0189 BTC |
6,572.6200 ZEC |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-10-02 |
0.0192 BTC |
8,629.1720 ZEC |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-10-01 |
0.0195 BTC |
13,928.2030 ZEC |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0192 BTC |
| 2018-09-30 |
0.0198 BTC |
13,203.3700 ZEC |
0.0202 BTC |
0.0193 BTC |
0.0203 BTC |
0.0196 BTC |
| 2018-09-29 |
0.0202 BTC |
9,999.5040 ZEC |
0.0204 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-09-28 |
0.0207 BTC |
15,685.1770 ZEC |
0.0213 BTC |
0.0201 BTC |
0.0214 BTC |
0.0204 BTC |
| 2018-09-27 |
0.0212 BTC |
18,920.1950 ZEC |
0.0205 BTC |
0.0205 BTC |
0.0218 BTC |
0.0213 BTC |
| 2018-09-26 |
0.0210 BTC |
22,300.9520 ZEC |
0.0210 BTC |
0.0202 BTC |
0.0220 BTC |
0.0205 BTC |
| 2018-09-25 |
0.0205 BTC |
41,384.1280 ZEC |
0.0210 BTC |
0.0198 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-09-24 |
0.0211 BTC |
78,600.4900 ZEC |
0.0194 BTC |
0.0189 BTC |
0.0224 BTC |
0.0209 BTC |
| 2018-09-23 |
0.0195 BTC |
18,284.7580 ZEC |
0.0184 BTC |
0.0183 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-09-22 |
0.0184 BTC |
9,596.1000 ZEC |
0.0187 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-09-21 |
0.0184 BTC |
15,468.4250 ZEC |
0.0185 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2018-09-20 |
0.0181 BTC |
10,157.5610 ZEC |
0.0177 BTC |
0.0176 BTC |
0.0186 BTC |
0.0185 BTC |
| 2018-09-19 |
0.0178 BTC |
8,408.9330 ZEC |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2018-09-18 |
0.0175 BTC |
8,777.0680 ZEC |
0.0172 BTC |
0.0170 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-09-17 |
0.0178 BTC |
11,663.8550 ZEC |
0.0183 BTC |
0.0170 BTC |
0.0185 BTC |
0.0172 BTC |
| 2018-09-16 |
0.0181 BTC |
5,794.0980 ZEC |
0.0185 BTC |
0.0179 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-09-15 |
0.0186 BTC |
6,150.6390 ZEC |
0.0183 BTC |
0.0181 BTC |
0.0192 BTC |
0.0184 BTC |
| 2018-09-14 |
0.0181 BTC |
13,019.9570 ZEC |
0.0182 BTC |
0.0128 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-13 |
0.0179 BTC |
16,164.2390 ZEC |
0.0176 BTC |
0.0174 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-09-12 |
0.0169 BTC |
10,862.0510 ZEC |
0.0178 BTC |
0.0160 BTC |
0.0178 BTC |
0.0175 BTC |