Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0205 BTC |
41,384.1280 ZEC |
0.0210 BTC |
0.0198 BTC |
0.0212 BTC |
0.0211 BTC |
| 2018-09-24 |
0.0211 BTC |
78,600.4900 ZEC |
0.0194 BTC |
0.0189 BTC |
0.0224 BTC |
0.0209 BTC |
| 2018-09-23 |
0.0195 BTC |
18,284.7580 ZEC |
0.0184 BTC |
0.0183 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-09-22 |
0.0184 BTC |
9,596.1000 ZEC |
0.0187 BTC |
0.0182 BTC |
0.0189 BTC |
0.0184 BTC |
| 2018-09-21 |
0.0184 BTC |
15,468.4250 ZEC |
0.0185 BTC |
0.0180 BTC |
0.0191 BTC |
0.0187 BTC |
| 2018-09-20 |
0.0181 BTC |
10,157.5610 ZEC |
0.0177 BTC |
0.0176 BTC |
0.0186 BTC |
0.0185 BTC |
| 2018-09-19 |
0.0178 BTC |
8,408.9330 ZEC |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2018-09-18 |
0.0175 BTC |
8,777.0680 ZEC |
0.0172 BTC |
0.0170 BTC |
0.0179 BTC |
0.0177 BTC |
| 2018-09-17 |
0.0178 BTC |
11,663.8550 ZEC |
0.0183 BTC |
0.0170 BTC |
0.0185 BTC |
0.0172 BTC |
| 2018-09-16 |
0.0181 BTC |
5,794.0980 ZEC |
0.0185 BTC |
0.0179 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-09-15 |
0.0186 BTC |
6,150.6390 ZEC |
0.0183 BTC |
0.0181 BTC |
0.0192 BTC |
0.0184 BTC |
| 2018-09-14 |
0.0181 BTC |
13,019.9570 ZEC |
0.0182 BTC |
0.0128 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-13 |
0.0179 BTC |
16,164.2390 ZEC |
0.0176 BTC |
0.0174 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-09-12 |
0.0169 BTC |
10,862.0510 ZEC |
0.0178 BTC |
0.0160 BTC |
0.0178 BTC |
0.0175 BTC |
| 2018-09-11 |
0.0181 BTC |
7,787.0310 ZEC |
0.0189 BTC |
0.0174 BTC |
0.0189 BTC |
0.0178 BTC |
| 2018-09-10 |
0.0190 BTC |
6,876.6590 ZEC |
0.0192 BTC |
0.0185 BTC |
0.0195 BTC |
0.0189 BTC |
| 2018-09-09 |
0.0193 BTC |
5,440.5700 ZEC |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2018-09-08 |
0.0201 BTC |
6,676.6220 ZEC |
0.0196 BTC |
0.0194 BTC |
0.0209 BTC |
0.0195 BTC |
| 2018-09-07 |
0.0199 BTC |
4,605.5790 ZEC |
0.0201 BTC |
0.0195 BTC |
0.0205 BTC |
0.0196 BTC |
| 2018-09-06 |
0.0198 BTC |
6,992.9200 ZEC |
0.0195 BTC |
0.0192 BTC |
0.0204 BTC |
0.0201 BTC |
| 2018-09-05 |
0.0203 BTC |
12,723.3060 ZEC |
0.0212 BTC |
0.0193 BTC |
0.0216 BTC |
0.0195 BTC |
| 2018-09-04 |
0.0214 BTC |
8,943.1590 ZEC |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2018-09-03 |
0.0212 BTC |
7,196.3670 ZEC |
0.0214 BTC |
0.0207 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-09-02 |
0.0214 BTC |
6,040.3950 ZEC |
0.0219 BTC |
0.0209 BTC |
0.0220 BTC |
0.0213 BTC |
| 2018-09-01 |
0.0219 BTC |
10,771.4930 ZEC |
0.0213 BTC |
0.0210 BTC |
0.0224 BTC |
0.0220 BTC |
| 2018-08-31 |
0.0211 BTC |
10,210.1550 ZEC |
0.0216 BTC |
0.0205 BTC |
0.0218 BTC |
0.0212 BTC |
| 2018-08-30 |
0.0214 BTC |
8,630.1250 ZEC |
0.0217 BTC |
0.0207 BTC |
0.0218 BTC |
0.0216 BTC |
| 2018-08-29 |
0.0217 BTC |
8,624.4090 ZEC |
0.0217 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-08-28 |
0.0216 BTC |
12,234.8980 ZEC |
0.0220 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-08-27 |
0.0210 BTC |
14,746.9730 ZEC |
0.0202 BTC |
0.0200 BTC |
0.0228 BTC |
0.0220 BTC |
| 2018-08-26 |
0.0203 BTC |
4,010.0220 ZEC |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2018-08-25 |
0.0207 BTC |
4,751.1980 ZEC |
0.0211 BTC |
0.0203 BTC |
0.0213 BTC |
0.0206 BTC |
| 2018-08-24 |
0.0204 BTC |
5,396.3270 ZEC |
0.0203 BTC |
0.0200 BTC |
0.0211 BTC |
0.0211 BTC |
| 2018-08-23 |
0.0202 BTC |
5,027.0290 ZEC |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0203 BTC |
| 2018-08-22 |
0.0204 BTC |
8,579.1570 ZEC |
0.0208 BTC |
0.0198 BTC |
0.0213 BTC |
0.0201 BTC |
| 2018-08-21 |
0.0205 BTC |
6,007.1350 ZEC |
0.0207 BTC |
0.0201 BTC |
0.0210 BTC |
0.0208 BTC |
| 2018-08-20 |
0.0211 BTC |
8,511.7690 ZEC |
0.0218 BTC |
0.0205 BTC |
0.0221 BTC |
0.0206 BTC |
| 2018-08-19 |
0.0221 BTC |
4,984.6360 ZEC |
0.0222 BTC |
0.0217 BTC |
0.0225 BTC |
0.0219 BTC |
| 2018-08-18 |
0.0226 BTC |
5,488.6530 ZEC |
0.0232 BTC |
0.0221 BTC |
0.0234 BTC |
0.0222 BTC |
| 2018-08-17 |
0.0225 BTC |
9,960.3250 ZEC |
0.0222 BTC |
0.0220 BTC |
0.0233 BTC |
0.0232 BTC |
| 2018-08-16 |
0.0219 BTC |
7,493.2630 ZEC |
0.0216 BTC |
0.0214 BTC |
0.0224 BTC |
0.0222 BTC |
| 2018-08-15 |
0.0218 BTC |
12,629.5500 ZEC |
0.0216 BTC |
0.0213 BTC |
0.0229 BTC |
0.0216 BTC |
| 2018-08-14 |
0.0214 BTC |
19,095.3350 ZEC |
0.0228 BTC |
0.0202 BTC |
0.0228 BTC |
0.0216 BTC |
| 2018-08-13 |
0.0241 BTC |
7,641.1520 ZEC |
0.0248 BTC |
0.0227 BTC |
0.0255 BTC |
0.0228 BTC |
| 2018-08-12 |
0.0251 BTC |
3,168.5670 ZEC |
0.0250 BTC |
0.0246 BTC |
0.0256 BTC |
0.0248 BTC |
| 2018-08-11 |
0.0253 BTC |
4,772.6500 ZEC |
0.0261 BTC |
0.0245 BTC |
0.0262 BTC |
0.0249 BTC |
| 2018-08-10 |
0.0261 BTC |
5,175.4710 ZEC |
0.0267 BTC |
0.0257 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-08-09 |
0.0260 BTC |
6,704.4840 ZEC |
0.0254 BTC |
0.0253 BTC |
0.0268 BTC |
0.0267 BTC |
| 2018-08-08 |
0.0258 BTC |
11,859.2540 ZEC |
0.0262 BTC |
0.0249 BTC |
0.0265 BTC |
0.0255 BTC |
| 2018-08-07 |
0.0264 BTC |
12,325.4780 ZEC |
0.0260 BTC |
0.0257 BTC |
0.0270 BTC |
0.0262 BTC |