Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0260 BTC |
14,028.2190 ZEC |
0.0256 BTC |
0.0253 BTC |
0.0269 BTC |
0.0260 BTC |
| 2018-08-05 |
0.0253 BTC |
4,828.9640 ZEC |
0.0249 BTC |
0.0247 BTC |
0.0259 BTC |
0.0255 BTC |
| 2018-08-04 |
0.0251 BTC |
7,085.6430 ZEC |
0.0251 BTC |
0.0246 BTC |
0.0255 BTC |
0.0249 BTC |
| 2018-08-03 |
0.0246 BTC |
12,732.8800 ZEC |
0.0247 BTC |
0.0239 BTC |
0.0254 BTC |
0.0251 BTC |
| 2018-08-02 |
0.0254 BTC |
6,393.2840 ZEC |
0.0259 BTC |
0.0245 BTC |
0.0263 BTC |
0.0247 BTC |
| 2018-08-01 |
0.0265 BTC |
7,113.9050 ZEC |
0.0270 BTC |
0.0257 BTC |
0.0273 BTC |
0.0259 BTC |
| 2018-07-31 |
0.0261 BTC |
9,310.1000 ZEC |
0.0263 BTC |
0.0254 BTC |
0.0274 BTC |
0.0270 BTC |
| 2018-07-30 |
0.0263 BTC |
8,140.0240 ZEC |
0.0264 BTC |
0.0253 BTC |
0.0271 BTC |
0.0262 BTC |
| 2018-07-29 |
0.0268 BTC |
4,599.9860 ZEC |
0.0272 BTC |
0.0262 BTC |
0.0275 BTC |
0.0264 BTC |
| 2018-07-28 |
0.0270 BTC |
4,275.2730 ZEC |
0.0271 BTC |
0.0267 BTC |
0.0272 BTC |
0.0271 BTC |
| 2018-07-27 |
0.0272 BTC |
7,895.1180 ZEC |
0.0279 BTC |
0.0268 BTC |
0.0280 BTC |
0.0271 BTC |
| 2018-07-26 |
0.0274 BTC |
15,273.4840 ZEC |
0.0272 BTC |
0.0268 BTC |
0.0280 BTC |
0.0279 BTC |
| 2018-07-25 |
0.0263 BTC |
10,317.3860 ZEC |
0.0267 BTC |
0.0255 BTC |
0.0273 BTC |
0.0272 BTC |
| 2018-07-24 |
0.0258 BTC |
22,224.0440 ZEC |
0.0246 BTC |
0.0244 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-07-23 |
0.0256 BTC |
13,797.8980 ZEC |
0.0257 BTC |
0.0244 BTC |
0.0270 BTC |
0.0246 BTC |
| 2018-07-22 |
0.0255 BTC |
6,300.6310 ZEC |
0.0255 BTC |
0.0245 BTC |
0.0264 BTC |
0.0257 BTC |
| 2018-07-21 |
0.0252 BTC |
6,163.6360 ZEC |
0.0249 BTC |
0.0245 BTC |
0.0260 BTC |
0.0254 BTC |
| 2018-07-20 |
0.0257 BTC |
12,729.0280 ZEC |
0.0269 BTC |
0.0242 BTC |
0.0270 BTC |
0.0249 BTC |
| 2018-07-19 |
0.0277 BTC |
7,142.0890 ZEC |
0.0284 BTC |
0.0267 BTC |
0.0287 BTC |
0.0269 BTC |
| 2018-07-18 |
0.0291 BTC |
23,524.1840 ZEC |
0.0287 BTC |
0.0272 BTC |
0.0304 BTC |
0.0285 BTC |
| 2018-07-17 |
0.0278 BTC |
19,046.4830 ZEC |
0.0280 BTC |
0.0266 BTC |
0.0290 BTC |
0.0287 BTC |
| 2018-07-16 |
0.0275 BTC |
10,188.7200 ZEC |
0.0274 BTC |
0.0269 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-07-15 |
0.0276 BTC |
7,300.8210 ZEC |
0.0277 BTC |
0.0273 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-07-14 |
0.0278 BTC |
16,674.8270 ZEC |
0.0283 BTC |
0.0272 BTC |
0.0288 BTC |
0.0277 BTC |
| 2018-07-13 |
0.0284 BTC |
25,443.2070 ZEC |
0.0247 BTC |
0.0246 BTC |
0.0311 BTC |
0.0283 BTC |
| 2018-07-12 |
0.0246 BTC |
2,541.2650 ZEC |
0.0248 BTC |
0.0244 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-07-11 |
0.0251 BTC |
5,544.8770 ZEC |
0.0254 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2018-07-10 |
0.0249 BTC |
7,484.8280 ZEC |
0.0251 BTC |
0.0242 BTC |
0.0260 BTC |
0.0254 BTC |
| 2018-07-09 |
0.0255 BTC |
4,115.1480 ZEC |
0.0259 BTC |
0.0249 BTC |
0.0260 BTC |
0.0250 BTC |
| 2018-07-08 |
0.0259 BTC |
2,565.9600 ZEC |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2018-07-07 |
0.0262 BTC |
3,494.4080 ZEC |
0.0266 BTC |
0.0256 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-07-06 |
0.0261 BTC |
3,882.6400 ZEC |
0.0267 BTC |
0.0255 BTC |
0.0272 BTC |
0.0265 BTC |
| 2018-07-05 |
0.0272 BTC |
3,111.1030 ZEC |
0.0275 BTC |
0.0266 BTC |
0.0280 BTC |
0.0267 BTC |
| 2018-07-04 |
0.0275 BTC |
3,144.2600 ZEC |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2018-07-03 |
0.0284 BTC |
7,482.2420 ZEC |
0.0279 BTC |
0.0275 BTC |
0.0294 BTC |
0.0276 BTC |
| 2018-07-02 |
0.0274 BTC |
7,555.6170 ZEC |
0.0268 BTC |
0.0262 BTC |
0.0284 BTC |
0.0279 BTC |
| 2018-07-01 |
0.0269 BTC |
3,140.0840 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-06-30 |
0.0267 BTC |
4,106.7670 ZEC |
0.0262 BTC |
0.0262 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-06-29 |
0.0263 BTC |
3,492.8300 ZEC |
0.0262 BTC |
0.0258 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-06-28 |
0.0266 BTC |
2,977.3070 ZEC |
0.0274 BTC |
0.0260 BTC |
0.0274 BTC |
0.0262 BTC |
| 2018-06-27 |
0.0265 BTC |
4,887.2870 ZEC |
0.0265 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-06-26 |
0.0270 BTC |
6,363.8950 ZEC |
0.0283 BTC |
0.0265 BTC |
0.0284 BTC |
0.0265 BTC |
| 2018-06-25 |
0.0275 BTC |
8,057.0460 ZEC |
0.0270 BTC |
0.0264 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-06-24 |
0.0269 BTC |
4,918.7250 ZEC |
0.0276 BTC |
0.0264 BTC |
0.0278 BTC |
0.0270 BTC |
| 2018-06-23 |
0.0274 BTC |
4,786.4670 ZEC |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0276 BTC |
| 2018-06-22 |
0.0277 BTC |
6,076.0650 ZEC |
0.0284 BTC |
0.0269 BTC |
0.0285 BTC |
0.0276 BTC |
| 2018-06-21 |
0.0286 BTC |
3,230.5380 ZEC |
0.0287 BTC |
0.0282 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-06-20 |
0.0290 BTC |
4,239.1330 ZEC |
0.0294 BTC |
0.0285 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-06-19 |
0.0293 BTC |
4,267.1920 ZEC |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-06-18 |
0.0290 BTC |
6,658.7470 ZEC |
0.0288 BTC |
0.0282 BTC |
0.0302 BTC |
0.0292 BTC |