Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0315 BTC |
7,270.7730 ZEC |
0.0316 BTC |
0.0311 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-04-27 |
0.0320 BTC |
5,857.5700 ZEC |
0.0328 BTC |
0.0311 BTC |
0.0328 BTC |
0.0315 BTC |
| 2018-04-26 |
0.0321 BTC |
7,677.3800 ZEC |
0.0320 BTC |
0.0314 BTC |
0.0329 BTC |
0.0328 BTC |
| 2018-04-25 |
0.0312 BTC |
14,576.4070 ZEC |
0.0327 BTC |
0.0297 BTC |
0.0332 BTC |
0.0320 BTC |
| 2018-04-24 |
0.0335 BTC |
21,742.0070 ZEC |
0.0335 BTC |
0.0277 BTC |
0.0350 BTC |
0.0327 BTC |
| 2018-04-23 |
0.0320 BTC |
18,617.4250 ZEC |
0.0308 BTC |
0.0304 BTC |
0.0336 BTC |
0.0335 BTC |
| 2018-04-22 |
0.0308 BTC |
9,977.9770 ZEC |
0.0302 BTC |
0.0292 BTC |
0.0315 BTC |
0.0309 BTC |
| 2018-04-21 |
0.0305 BTC |
8,764.0720 ZEC |
0.0319 BTC |
0.0292 BTC |
0.0321 BTC |
0.0303 BTC |
| 2018-04-20 |
0.0319 BTC |
15,743.3850 ZEC |
0.0319 BTC |
0.0308 BTC |
0.0332 BTC |
0.0319 BTC |
| 2018-04-19 |
0.0307 BTC |
16,863.3280 ZEC |
0.0304 BTC |
0.0294 BTC |
0.0322 BTC |
0.0319 BTC |
| 2018-04-18 |
0.0294 BTC |
19,697.3960 ZEC |
0.0281 BTC |
0.0281 BTC |
0.0306 BTC |
0.0304 BTC |
| 2018-04-17 |
0.0279 BTC |
9,050.1630 ZEC |
0.0279 BTC |
0.0275 BTC |
0.0283 BTC |
0.0281 BTC |
| 2018-04-16 |
0.0277 BTC |
8,212.2640 ZEC |
0.0278 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-04-15 |
0.0279 BTC |
6,527.3080 ZEC |
0.0277 BTC |
0.0276 BTC |
0.0282 BTC |
0.0278 BTC |
| 2018-04-14 |
0.0283 BTC |
6,793.7860 ZEC |
0.0290 BTC |
0.0274 BTC |
0.0299 BTC |
0.0277 BTC |
| 2018-04-13 |
0.0282 BTC |
16,251.2450 ZEC |
0.0274 BTC |
0.0270 BTC |
0.0300 BTC |
0.0290 BTC |
| 2018-04-12 |
0.0268 BTC |
12,948.0650 ZEC |
0.0266 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-04-11 |
0.0264 BTC |
6,329.3810 ZEC |
0.0263 BTC |
0.0261 BTC |
0.0270 BTC |
0.0266 BTC |
| 2018-04-10 |
0.0262 BTC |
3,957.3790 ZEC |
0.0261 BTC |
0.0260 BTC |
0.0264 BTC |
0.0263 BTC |
| 2018-04-09 |
0.0262 BTC |
5,427.4760 ZEC |
0.0261 BTC |
0.0258 BTC |
0.0267 BTC |
0.0261 BTC |
| 2018-04-08 |
0.0259 BTC |
3,346.6600 ZEC |
0.0262 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-04-07 |
0.0261 BTC |
4,183.7890 ZEC |
0.0263 BTC |
0.0257 BTC |
0.0264 BTC |
0.0263 BTC |
| 2018-04-06 |
0.0266 BTC |
2,650.4970 ZEC |
0.0270 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-04-05 |
0.0269 BTC |
4,010.3300 ZEC |
0.0268 BTC |
0.0266 BTC |
0.0271 BTC |
0.0270 BTC |
| 2018-04-04 |
0.0270 BTC |
4,330.3020 ZEC |
0.0277 BTC |
0.0265 BTC |
0.0277 BTC |
0.0268 BTC |
| 2018-04-03 |
0.0275 BTC |
5,514.9340 ZEC |
0.0274 BTC |
0.0270 BTC |
0.0282 BTC |
0.0277 BTC |
| 2018-04-02 |
0.0276 BTC |
6,060.2160 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0283 BTC |
0.0273 BTC |
| 2018-04-01 |
0.0269 BTC |
3,514.6850 ZEC |
0.0266 BTC |
0.0264 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-03-31 |
0.0272 BTC |
3,303.8130 ZEC |
0.0276 BTC |
0.0266 BTC |
0.0279 BTC |
0.0266 BTC |
| 2018-03-30 |
0.0272 BTC |
6,639.7580 ZEC |
0.0263 BTC |
0.0261 BTC |
0.0280 BTC |
0.0277 BTC |
| 2018-03-29 |
0.0263 BTC |
5,389.6460 ZEC |
0.0265 BTC |
0.0259 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-03-28 |
0.0270 BTC |
4,609.7800 ZEC |
0.0277 BTC |
0.0262 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-03-27 |
0.0272 BTC |
5,245.9820 ZEC |
0.0275 BTC |
0.0267 BTC |
0.0280 BTC |
0.0277 BTC |
| 2018-03-26 |
0.0277 BTC |
6,276.5950 ZEC |
0.0282 BTC |
0.0267 BTC |
0.0285 BTC |
0.0275 BTC |
| 2018-03-25 |
0.0281 BTC |
4,309.1720 ZEC |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-03-24 |
0.0283 BTC |
5,806.6950 ZEC |
0.0290 BTC |
0.0278 BTC |
0.0294 BTC |
0.0282 BTC |
| 2018-03-23 |
0.0282 BTC |
7,455.3990 ZEC |
0.0287 BTC |
0.0272 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-03-22 |
0.0286 BTC |
4,694.6660 ZEC |
0.0292 BTC |
0.0278 BTC |
0.0297 BTC |
0.0287 BTC |
| 2018-03-21 |
0.0299 BTC |
8,439.2830 ZEC |
0.0290 BTC |
0.0286 BTC |
0.0312 BTC |
0.0291 BTC |
| 2018-03-20 |
0.0290 BTC |
7,212.9240 ZEC |
0.0296 BTC |
0.0283 BTC |
0.0299 BTC |
0.0291 BTC |
| 2018-03-19 |
0.0288 BTC |
7,028.8820 ZEC |
0.0297 BTC |
0.0279 BTC |
0.0301 BTC |
0.0295 BTC |
| 2018-03-18 |
0.0281 BTC |
8,252.8270 ZEC |
0.0277 BTC |
0.0271 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-03-17 |
0.0281 BTC |
3,083.0990 ZEC |
0.0284 BTC |
0.0275 BTC |
0.0286 BTC |
0.0277 BTC |
| 2018-03-16 |
0.0287 BTC |
4,195.7030 ZEC |
0.0294 BTC |
0.0279 BTC |
0.0297 BTC |
0.0284 BTC |
| 2018-03-15 |
0.0299 BTC |
4,798.9870 ZEC |
0.0303 BTC |
0.0288 BTC |
0.0307 BTC |
0.0293 BTC |
| 2018-03-14 |
0.0310 BTC |
5,799.6890 ZEC |
0.0309 BTC |
0.0300 BTC |
0.0322 BTC |
0.0303 BTC |
| 2018-03-13 |
0.0313 BTC |
4,547.2640 ZEC |
0.0316 BTC |
0.0306 BTC |
0.0325 BTC |
0.0309 BTC |
| 2018-03-12 |
0.0314 BTC |
3,821.0860 ZEC |
0.0321 BTC |
0.0306 BTC |
0.0324 BTC |
0.0316 BTC |
| 2018-03-11 |
0.0325 BTC |
3,443.3280 ZEC |
0.0324 BTC |
0.0320 BTC |
0.0332 BTC |
0.0322 BTC |
| 2018-03-10 |
0.0331 BTC |
3,344.4400 ZEC |
0.0333 BTC |
0.0324 BTC |
0.0338 BTC |
0.0325 BTC |