Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.0327 BTC |
10,462.1860 ZEC |
0.0318 BTC |
0.0317 BTC |
0.0336 BTC |
0.0327 BTC |
| 2018-06-01 |
0.0318 BTC |
8,967.6360 ZEC |
0.0321 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2018-05-31 |
0.0321 BTC |
12,296.1960 ZEC |
0.0326 BTC |
0.0314 BTC |
0.0330 BTC |
0.0321 BTC |
| 2018-05-30 |
0.0330 BTC |
11,230.8490 ZEC |
0.0330 BTC |
0.0315 BTC |
0.0340 BTC |
0.0326 BTC |
| 2018-05-29 |
0.0330 BTC |
17,475.6950 ZEC |
0.0320 BTC |
0.0308 BTC |
0.0350 BTC |
0.0330 BTC |
| 2018-05-28 |
0.0332 BTC |
20,803.7990 ZEC |
0.0355 BTC |
0.0310 BTC |
0.0360 BTC |
0.0321 BTC |
| 2018-05-27 |
0.0359 BTC |
8,042.5380 ZEC |
0.0368 BTC |
0.0352 BTC |
0.0369 BTC |
0.0356 BTC |
| 2018-05-26 |
0.0370 BTC |
7,916.1230 ZEC |
0.0377 BTC |
0.0365 BTC |
0.0378 BTC |
0.0369 BTC |
| 2018-05-25 |
0.0380 BTC |
13,362.3030 ZEC |
0.0390 BTC |
0.0370 BTC |
0.0391 BTC |
0.0377 BTC |
| 2018-05-24 |
0.0380 BTC |
22,456.8770 ZEC |
0.0380 BTC |
0.0367 BTC |
0.0393 BTC |
0.0390 BTC |
| 2018-05-23 |
0.0398 BTC |
45,261.0160 ZEC |
0.0390 BTC |
0.0370 BTC |
0.0423 BTC |
0.0380 BTC |
| 2018-05-22 |
0.0405 BTC |
45,465.7550 ZEC |
0.0390 BTC |
0.0381 BTC |
0.0426 BTC |
0.0391 BTC |
| 2018-05-21 |
0.0401 BTC |
16,146.9010 ZEC |
0.0411 BTC |
0.0386 BTC |
0.0416 BTC |
0.0390 BTC |
| 2018-05-20 |
0.0415 BTC |
27,969.4670 ZEC |
0.0418 BTC |
0.0384 BTC |
0.0435 BTC |
0.0411 BTC |
| 2018-05-19 |
0.0440 BTC |
40,213.3550 ZEC |
0.0436 BTC |
0.0414 BTC |
0.0461 BTC |
0.0418 BTC |
| 2018-05-18 |
0.0429 BTC |
57,153.9260 ZEC |
0.0389 BTC |
0.0380 BTC |
0.0449 BTC |
0.0436 BTC |
| 2018-05-17 |
0.0414 BTC |
42,248.3300 ZEC |
0.0439 BTC |
0.0383 BTC |
0.0440 BTC |
0.0389 BTC |
| 2018-05-16 |
0.0432 BTC |
103,588.3280 ZEC |
0.0417 BTC |
0.0394 BTC |
0.0456 BTC |
0.0439 BTC |
| 2018-05-15 |
0.0413 BTC |
205,329.9790 ZEC |
0.0359 BTC |
0.0353 BTC |
0.0449 BTC |
0.0416 BTC |
| 2018-05-14 |
0.0370 BTC |
187,633.4520 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0457 BTC |
0.0359 BTC |
| 2018-05-13 |
0.0294 BTC |
6,177.6440 ZEC |
0.0290 BTC |
0.0286 BTC |
0.0302 BTC |
0.0299 BTC |
| 2018-05-12 |
0.0286 BTC |
7,018.9380 ZEC |
0.0282 BTC |
0.0276 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-05-11 |
0.0283 BTC |
12,689.6280 ZEC |
0.0290 BTC |
0.0273 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-05-10 |
0.0299 BTC |
9,390.7120 ZEC |
0.0295 BTC |
0.0290 BTC |
0.0308 BTC |
0.0290 BTC |
| 2018-05-09 |
0.0295 BTC |
5,050.2540 ZEC |
0.0299 BTC |
0.0290 BTC |
0.0300 BTC |
0.0295 BTC |
| 2018-05-08 |
0.0303 BTC |
7,832.3250 ZEC |
0.0299 BTC |
0.0296 BTC |
0.0311 BTC |
0.0299 BTC |
| 2018-05-07 |
0.0297 BTC |
8,445.3650 ZEC |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0299 BTC |
| 2018-05-06 |
0.0308 BTC |
7,652.8960 ZEC |
0.0312 BTC |
0.0301 BTC |
0.0315 BTC |
0.0302 BTC |
| 2018-05-05 |
0.0308 BTC |
8,943.1240 ZEC |
0.0304 BTC |
0.0302 BTC |
0.0314 BTC |
0.0313 BTC |
| 2018-05-04 |
0.0310 BTC |
9,879.3990 ZEC |
0.0316 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2018-05-03 |
0.0322 BTC |
18,866.8520 ZEC |
0.0318 BTC |
0.0315 BTC |
0.0329 BTC |
0.0316 BTC |
| 2018-05-02 |
0.0317 BTC |
10,012.8800 ZEC |
0.0321 BTC |
0.0315 BTC |
0.0322 BTC |
0.0318 BTC |
| 2018-05-01 |
0.0313 BTC |
15,446.4120 ZEC |
0.0307 BTC |
0.0301 BTC |
0.0322 BTC |
0.0321 BTC |
| 2018-04-30 |
0.0309 BTC |
11,252.9170 ZEC |
0.0312 BTC |
0.0304 BTC |
0.0315 BTC |
0.0307 BTC |
| 2018-04-29 |
0.0314 BTC |
9,994.8580 ZEC |
0.0317 BTC |
0.0306 BTC |
0.0320 BTC |
0.0312 BTC |
| 2018-04-28 |
0.0315 BTC |
7,270.7730 ZEC |
0.0316 BTC |
0.0311 BTC |
0.0318 BTC |
0.0317 BTC |
| 2018-04-27 |
0.0320 BTC |
5,857.5700 ZEC |
0.0328 BTC |
0.0311 BTC |
0.0328 BTC |
0.0315 BTC |
| 2018-04-26 |
0.0321 BTC |
7,677.3800 ZEC |
0.0320 BTC |
0.0314 BTC |
0.0329 BTC |
0.0328 BTC |
| 2018-04-25 |
0.0312 BTC |
14,576.4070 ZEC |
0.0327 BTC |
0.0297 BTC |
0.0332 BTC |
0.0320 BTC |
| 2018-04-24 |
0.0335 BTC |
21,742.0070 ZEC |
0.0335 BTC |
0.0277 BTC |
0.0350 BTC |
0.0327 BTC |
| 2018-04-23 |
0.0320 BTC |
18,617.4250 ZEC |
0.0308 BTC |
0.0304 BTC |
0.0336 BTC |
0.0335 BTC |
| 2018-04-22 |
0.0308 BTC |
9,977.9770 ZEC |
0.0302 BTC |
0.0292 BTC |
0.0315 BTC |
0.0309 BTC |
| 2018-04-21 |
0.0305 BTC |
8,764.0720 ZEC |
0.0319 BTC |
0.0292 BTC |
0.0321 BTC |
0.0303 BTC |
| 2018-04-20 |
0.0319 BTC |
15,743.3850 ZEC |
0.0319 BTC |
0.0308 BTC |
0.0332 BTC |
0.0319 BTC |
| 2018-04-19 |
0.0307 BTC |
16,863.3280 ZEC |
0.0304 BTC |
0.0294 BTC |
0.0322 BTC |
0.0319 BTC |
| 2018-04-18 |
0.0294 BTC |
19,697.3960 ZEC |
0.0281 BTC |
0.0281 BTC |
0.0306 BTC |
0.0304 BTC |
| 2018-04-17 |
0.0279 BTC |
9,050.1630 ZEC |
0.0279 BTC |
0.0275 BTC |
0.0283 BTC |
0.0281 BTC |
| 2018-04-16 |
0.0277 BTC |
8,212.2640 ZEC |
0.0278 BTC |
0.0272 BTC |
0.0281 BTC |
0.0279 BTC |
| 2018-04-15 |
0.0279 BTC |
6,527.3080 ZEC |
0.0277 BTC |
0.0276 BTC |
0.0282 BTC |
0.0278 BTC |
| 2018-04-14 |
0.0283 BTC |
6,793.7860 ZEC |
0.0290 BTC |
0.0274 BTC |
0.0299 BTC |
0.0277 BTC |