Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
0.0282 BTC |
16,251.2450 ZEC |
0.0274 BTC |
0.0270 BTC |
0.0300 BTC |
0.0290 BTC |
| 2018-04-12 |
0.0268 BTC |
12,948.0650 ZEC |
0.0266 BTC |
0.0260 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-04-11 |
0.0264 BTC |
6,329.3810 ZEC |
0.0263 BTC |
0.0261 BTC |
0.0270 BTC |
0.0266 BTC |
| 2018-04-10 |
0.0262 BTC |
3,957.3790 ZEC |
0.0261 BTC |
0.0260 BTC |
0.0264 BTC |
0.0263 BTC |
| 2018-04-09 |
0.0262 BTC |
5,427.4760 ZEC |
0.0261 BTC |
0.0258 BTC |
0.0267 BTC |
0.0261 BTC |
| 2018-04-08 |
0.0259 BTC |
3,346.6600 ZEC |
0.0262 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2018-04-07 |
0.0261 BTC |
4,183.7890 ZEC |
0.0263 BTC |
0.0257 BTC |
0.0264 BTC |
0.0263 BTC |
| 2018-04-06 |
0.0266 BTC |
2,650.4970 ZEC |
0.0270 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-04-05 |
0.0269 BTC |
4,010.3300 ZEC |
0.0268 BTC |
0.0266 BTC |
0.0271 BTC |
0.0270 BTC |
| 2018-04-04 |
0.0270 BTC |
4,330.3020 ZEC |
0.0277 BTC |
0.0265 BTC |
0.0277 BTC |
0.0268 BTC |
| 2018-04-03 |
0.0275 BTC |
5,514.9340 ZEC |
0.0274 BTC |
0.0270 BTC |
0.0282 BTC |
0.0277 BTC |
| 2018-04-02 |
0.0276 BTC |
6,060.2160 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0283 BTC |
0.0273 BTC |
| 2018-04-01 |
0.0269 BTC |
3,514.6850 ZEC |
0.0266 BTC |
0.0264 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-03-31 |
0.0272 BTC |
3,303.8130 ZEC |
0.0276 BTC |
0.0266 BTC |
0.0279 BTC |
0.0266 BTC |
| 2018-03-30 |
0.0272 BTC |
6,639.7580 ZEC |
0.0263 BTC |
0.0261 BTC |
0.0280 BTC |
0.0277 BTC |
| 2018-03-29 |
0.0263 BTC |
5,389.6460 ZEC |
0.0265 BTC |
0.0259 BTC |
0.0271 BTC |
0.0263 BTC |
| 2018-03-28 |
0.0270 BTC |
4,609.7800 ZEC |
0.0277 BTC |
0.0262 BTC |
0.0277 BTC |
0.0266 BTC |
| 2018-03-27 |
0.0272 BTC |
5,245.9820 ZEC |
0.0275 BTC |
0.0267 BTC |
0.0280 BTC |
0.0277 BTC |
| 2018-03-26 |
0.0277 BTC |
6,276.5950 ZEC |
0.0282 BTC |
0.0267 BTC |
0.0285 BTC |
0.0275 BTC |
| 2018-03-25 |
0.0281 BTC |
4,309.1720 ZEC |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0282 BTC |
| 2018-03-24 |
0.0283 BTC |
5,806.6950 ZEC |
0.0290 BTC |
0.0278 BTC |
0.0294 BTC |
0.0282 BTC |
| 2018-03-23 |
0.0282 BTC |
7,455.3990 ZEC |
0.0287 BTC |
0.0272 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-03-22 |
0.0286 BTC |
4,694.6660 ZEC |
0.0292 BTC |
0.0278 BTC |
0.0297 BTC |
0.0287 BTC |
| 2018-03-21 |
0.0299 BTC |
8,439.2830 ZEC |
0.0290 BTC |
0.0286 BTC |
0.0312 BTC |
0.0291 BTC |
| 2018-03-20 |
0.0290 BTC |
7,212.9240 ZEC |
0.0296 BTC |
0.0283 BTC |
0.0299 BTC |
0.0291 BTC |
| 2018-03-19 |
0.0288 BTC |
7,028.8820 ZEC |
0.0297 BTC |
0.0279 BTC |
0.0301 BTC |
0.0295 BTC |
| 2018-03-18 |
0.0281 BTC |
8,252.8270 ZEC |
0.0277 BTC |
0.0271 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-03-17 |
0.0281 BTC |
3,083.0990 ZEC |
0.0284 BTC |
0.0275 BTC |
0.0286 BTC |
0.0277 BTC |
| 2018-03-16 |
0.0287 BTC |
4,195.7030 ZEC |
0.0294 BTC |
0.0279 BTC |
0.0297 BTC |
0.0284 BTC |
| 2018-03-15 |
0.0299 BTC |
4,798.9870 ZEC |
0.0303 BTC |
0.0288 BTC |
0.0307 BTC |
0.0293 BTC |
| 2018-03-14 |
0.0310 BTC |
5,799.6890 ZEC |
0.0309 BTC |
0.0300 BTC |
0.0322 BTC |
0.0303 BTC |
| 2018-03-13 |
0.0313 BTC |
4,547.2640 ZEC |
0.0316 BTC |
0.0306 BTC |
0.0325 BTC |
0.0309 BTC |
| 2018-03-12 |
0.0314 BTC |
3,821.0860 ZEC |
0.0321 BTC |
0.0306 BTC |
0.0324 BTC |
0.0316 BTC |
| 2018-03-11 |
0.0325 BTC |
3,443.3280 ZEC |
0.0324 BTC |
0.0320 BTC |
0.0332 BTC |
0.0322 BTC |
| 2018-03-10 |
0.0331 BTC |
3,344.4400 ZEC |
0.0333 BTC |
0.0324 BTC |
0.0338 BTC |
0.0325 BTC |
| 2018-03-09 |
0.0332 BTC |
6,946.0870 ZEC |
0.0338 BTC |
0.0324 BTC |
0.0342 BTC |
0.0333 BTC |
| 2018-03-08 |
0.0343 BTC |
3,460.7440 ZEC |
0.0349 BTC |
0.0336 BTC |
0.0353 BTC |
0.0338 BTC |
| 2018-03-07 |
0.0349 BTC |
5,352.9270 ZEC |
0.0358 BTC |
0.0342 BTC |
0.0360 BTC |
0.0349 BTC |
| 2018-03-06 |
0.0350 BTC |
4,234.1530 ZEC |
0.0340 BTC |
0.0339 BTC |
0.0361 BTC |
0.0358 BTC |
| 2018-03-05 |
0.0348 BTC |
3,400.5700 ZEC |
0.0355 BTC |
0.0338 BTC |
0.0359 BTC |
0.0341 BTC |
| 2018-03-04 |
0.0350 BTC |
3,719.0780 ZEC |
0.0336 BTC |
0.0334 BTC |
0.0360 BTC |
0.0355 BTC |
| 2018-03-03 |
0.0345 BTC |
4,599.5450 ZEC |
0.0350 BTC |
0.0330 BTC |
0.0360 BTC |
0.0338 BTC |
| 2018-03-02 |
0.0351 BTC |
4,846.5040 ZEC |
0.0366 BTC |
0.0341 BTC |
0.0366 BTC |
0.0350 BTC |
| 2018-03-01 |
0.0367 BTC |
2,928.9230 ZEC |
0.0368 BTC |
0.0362 BTC |
0.0376 BTC |
0.0366 BTC |
| 2018-02-28 |
0.0374 BTC |
4,131.3360 ZEC |
0.0383 BTC |
0.0364 BTC |
0.0385 BTC |
0.0369 BTC |
| 2018-02-27 |
0.0388 BTC |
4,543.2700 ZEC |
0.0391 BTC |
0.0381 BTC |
0.0397 BTC |
0.0383 BTC |
| 2018-02-26 |
0.0405 BTC |
5,936.3940 ZEC |
0.0407 BTC |
0.0386 BTC |
0.0415 BTC |
0.0391 BTC |
| 2018-02-25 |
0.0405 BTC |
3,327.5720 ZEC |
0.0402 BTC |
0.0399 BTC |
0.0410 BTC |
0.0408 BTC |
| 2018-02-24 |
0.0399 BTC |
4,515.2760 ZEC |
0.0407 BTC |
0.0392 BTC |
0.0409 BTC |
0.0402 BTC |
| 2018-02-23 |
0.0402 BTC |
4,005.3110 ZEC |
0.0399 BTC |
0.0390 BTC |
0.0420 BTC |
0.0406 BTC |