Identifier on Binance: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
0.0384 BTC |
16,719.7180 ZEC |
0.0385 BTC |
0.0338 BTC |
0.0417 BTC |
0.0369 BTC |
| 2018-01-01 |
0.0381 BTC |
15,575.3680 ZEC |
0.0347 BTC |
0.0342 BTC |
0.0410 BTC |
0.0387 BTC |
| 2017-12-31 |
0.0352 BTC |
4,786.5630 ZEC |
0.0357 BTC |
0.0342 BTC |
0.0370 BTC |
0.0347 BTC |
| 2017-12-30 |
0.0353 BTC |
7,364.1660 ZEC |
0.0359 BTC |
0.0340 BTC |
0.0370 BTC |
0.0356 BTC |
| 2017-12-29 |
0.0352 BTC |
13,973.4120 ZEC |
0.0335 BTC |
0.0319 BTC |
0.0387 BTC |
0.0359 BTC |
| 2017-12-28 |
0.0335 BTC |
10,930.6390 ZEC |
0.0334 BTC |
0.0330 BTC |
0.0346 BTC |
0.0334 BTC |
| 2017-12-27 |
0.0343 BTC |
15,181.6270 ZEC |
0.0349 BTC |
0.0332 BTC |
0.0366 BTC |
0.0334 BTC |
| 2017-12-26 |
0.0351 BTC |
17,504.3290 ZEC |
0.0379 BTC |
0.0330 BTC |
0.0381 BTC |
0.0349 BTC |
| 2017-12-25 |
0.0385 BTC |
23,142.2540 ZEC |
0.0386 BTC |
0.0350 BTC |
0.0410 BTC |
0.0377 BTC |
| 2017-12-24 |
0.0374 BTC |
25,060.2100 ZEC |
0.0373 BTC |
0.0351 BTC |
0.0400 BTC |
0.0386 BTC |
| 2017-12-23 |
0.0379 BTC |
23,973.4630 ZEC |
0.0364 BTC |
0.0362 BTC |
0.0398 BTC |
0.0371 BTC |
| 2017-12-22 |
0.0371 BTC |
27,869.5260 ZEC |
0.0417 BTC |
0.0327 BTC |
0.0427 BTC |
0.0364 BTC |
| 2017-12-21 |
0.0417 BTC |
29,054.1760 ZEC |
0.0417 BTC |
0.0390 BTC |
0.0454 BTC |
0.0417 BTC |
| 2017-12-20 |
0.0369 BTC |
30,029.1440 ZEC |
0.0341 BTC |
0.0330 BTC |
0.0420 BTC |
0.0417 BTC |
| 2017-12-19 |
0.0317 BTC |
30,661.2870 ZEC |
0.0308 BTC |
0.0295 BTC |
0.0350 BTC |
0.0341 BTC |
| 2017-12-18 |
0.0290 BTC |
32,756.8670 ZEC |
0.0278 BTC |
0.0266 BTC |
0.0322 BTC |
0.0308 BTC |
| 2017-12-17 |
0.0260 BTC |
32,720.1930 ZEC |
0.0241 BTC |
0.0224 BTC |
0.0298 BTC |
0.0278 BTC |
| 2017-12-16 |
0.0260 BTC |
30,069.0920 ZEC |
0.0264 BTC |
0.0235 BTC |
0.0283 BTC |
0.0241 BTC |
| 2017-12-15 |
0.0260 BTC |
32,778.8660 ZEC |
0.0309 BTC |
0.0231 BTC |
0.0310 BTC |
0.0264 BTC |
| 2017-12-14 |
0.0287 BTC |
42,096.2690 ZEC |
0.0257 BTC |
0.0250 BTC |
0.0333 BTC |
0.0309 BTC |
| 2017-12-13 |
0.0238 BTC |
33,106.7220 ZEC |
0.0218 BTC |
0.0215 BTC |
0.0261 BTC |
0.0257 BTC |
| 2017-12-12 |
0.0206 BTC |
27,512.6010 ZEC |
0.0189 BTC |
0.0185 BTC |
0.0227 BTC |
0.0218 BTC |
| 2017-12-11 |
0.0176 BTC |
26,341.3860 ZEC |
0.0189 BTC |
0.0002 BTC |
0.0197 BTC |
0.0189 BTC |
| 2017-12-10 |
0.0209 BTC |
25,865.7680 ZEC |
0.0209 BTC |
0.0183 BTC |
0.0230 BTC |
0.0190 BTC |
| 2017-12-09 |
0.0218 BTC |
26,557.5390 ZEC |
0.0201 BTC |
0.0193 BTC |
0.0244 BTC |
0.0208 BTC |
| 2017-12-08 |
0.0196 BTC |
20,135.3050 ZEC |
0.0174 BTC |
0.0160 BTC |
0.0227 BTC |
0.0200 BTC |
| 2017-12-07 |
0.0208 BTC |
19,594.3510 ZEC |
0.0233 BTC |
0.0171 BTC |
0.0236 BTC |
0.0174 BTC |
| 2017-12-06 |
0.0258 BTC |
24,108.8020 ZEC |
0.0275 BTC |
0.0225 BTC |
0.0294 BTC |
0.0233 BTC |
| 2017-12-05 |
0.0273 BTC |
19,951.0950 ZEC |
0.0282 BTC |
0.0266 BTC |
0.0282 BTC |
0.0275 BTC |
| 2017-12-04 |
0.0283 BTC |
11,506.4690 ZEC |
0.0286 BTC |
0.0275 BTC |
0.0290 BTC |
0.0282 BTC |
| 2017-12-03 |
0.0291 BTC |
10,731.5130 ZEC |
0.0297 BTC |
0.0281 BTC |
0.0304 BTC |
0.0285 BTC |
| 2017-12-02 |
0.0300 BTC |
12,220.9530 ZEC |
0.0306 BTC |
0.0289 BTC |
0.0311 BTC |
0.0297 BTC |
| 2017-12-01 |
0.0303 BTC |
8,832.6960 ZEC |
0.0303 BTC |
0.0294 BTC |
0.0314 BTC |
0.0306 BTC |
| 2017-11-30 |
0.0306 BTC |
7,346.0370 ZEC |
0.0310 BTC |
0.0283 BTC |
0.0329 BTC |
0.0303 BTC |
| 2017-11-29 |
0.0333 BTC |
12,036.6470 ZEC |
0.0368 BTC |
0.0302 BTC |
0.0376 BTC |
0.0312 BTC |
| 2017-11-28 |
0.0358 BTC |
10,647.5900 ZEC |
0.0355 BTC |
0.0346 BTC |
0.0377 BTC |
0.0368 BTC |
| 2017-11-27 |
0.0353 BTC |
6,535.3090 ZEC |
0.0362 BTC |
0.0340 BTC |
0.0366 BTC |
0.0355 BTC |
| 2017-11-26 |
0.0376 BTC |
4,089.8540 ZEC |
0.0391 BTC |
0.0352 BTC |
0.0395 BTC |
0.0362 BTC |
| 2017-11-25 |
0.0414 BTC |
5,672.3060 ZEC |
0.0430 BTC |
0.0392 BTC |
0.0447 BTC |
0.0392 BTC |
| 2017-11-24 |
0.0390 BTC |
5,670.3470 ZEC |
0.0387 BTC |
0.0360 BTC |
0.0438 BTC |
0.0428 BTC |
| 2017-11-23 |
0.0384 BTC |
4,883.5590 ZEC |
0.0389 BTC |
0.0370 BTC |
0.0400 BTC |
0.0387 BTC |
| 2017-11-22 |
0.0373 BTC |
4,451.6960 ZEC |
0.0359 BTC |
0.0353 BTC |
0.0391 BTC |
0.0386 BTC |
| 2017-11-21 |
0.0362 BTC |
4,451.4100 ZEC |
0.0368 BTC |
0.0343 BTC |
0.0377 BTC |
0.0359 BTC |
| 2017-11-20 |
0.0369 BTC |
3,012.2480 ZEC |
0.0373 BTC |
0.0360 BTC |
0.0381 BTC |
0.0369 BTC |
| 2017-11-19 |
0.0381 BTC |
3,417.0770 ZEC |
0.0384 BTC |
0.0363 BTC |
0.0395 BTC |
0.0372 BTC |
| 2017-11-18 |
0.0382 BTC |
3,477.8700 ZEC |
0.0375 BTC |
0.0371 BTC |
0.0395 BTC |
0.0382 BTC |
| 2017-11-17 |
0.0371 BTC |
3,362.8590 ZEC |
0.0370 BTC |
0.0360 BTC |
0.0383 BTC |
0.0375 BTC |
| 2017-11-16 |
0.0411 BTC |
5,076.3310 ZEC |
0.0399 BTC |
0.0370 BTC |
0.0447 BTC |
0.0374 BTC |
| 2017-11-15 |
0.0396 BTC |
4,030.9510 ZEC |
0.0410 BTC |
0.0378 BTC |
0.0414 BTC |
0.0399 BTC |
| 2017-11-14 |
0.0414 BTC |
5,030.3550 ZEC |
0.0319 BTC |
0.0319 BTC |
0.0500 BTC |
0.0415 BTC |