Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0137 ETH |
493.3420 ZEC |
0.0137 ETH |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
| 2025-01-27 |
0.0137 ETH |
728.5170 ZEC |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-01-26 |
0.0140 ETH |
52.1860 ZEC |
0.0141 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2025-01-25 |
0.0139 ETH |
106.7540 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
| 2025-01-24 |
0.0143 ETH |
997.3580 ZEC |
0.0146 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2025-01-23 |
0.0148 ETH |
1,778.6370 ZEC |
0.0149 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2025-01-22 |
0.0149 ETH |
1,494.0140 ZEC |
0.0147 ETH |
0.0145 ETH |
0.0146 ETH |
0.0150 ETH |
| 2025-01-21 |
0.0146 ETH |
1,966.0440 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0142 ETH |
0.0148 ETH |
| 2025-01-20 |
0.0147 ETH |
2,144.9950 ZEC |
0.0145 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2025-01-19 |
0.0151 ETH |
6,896.2080 ZEC |
0.0157 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2025-01-18 |
0.0156 ETH |
4,835.8080 ZEC |
0.0158 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2025-01-17 |
0.0163 ETH |
2,316.1810 ZEC |
0.0164 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2025-01-16 |
0.0161 ETH |
4,717.0440 ZEC |
0.0160 ETH |
0.0158 ETH |
0.0160 ETH |
0.0164 ETH |
| 2025-01-15 |
0.0161 ETH |
2,603.1910 ZEC |
0.0159 ETH |
0.0156 ETH |
0.0158 ETH |
0.0156 ETH |
| 2025-01-14 |
0.0157 ETH |
983.1930 ZEC |
0.0155 ETH |
0.0154 ETH |
0.0154 ETH |
0.0158 ETH |
| 2025-01-13 |
0.0150 ETH |
4,358.5500 ZEC |
0.0147 ETH |
0.0143 ETH |
0.0144 ETH |
0.0156 ETH |
| 2025-01-12 |
0.0147 ETH |
1,095.8860 ZEC |
0.0148 ETH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
| 2025-01-11 |
0.0148 ETH |
1,989.0080 ZEC |
0.0148 ETH |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
| 2025-01-10 |
0.0146 ETH |
1,951.1960 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
| 2025-01-09 |
0.0148 ETH |
2,655.0520 ZEC |
0.0151 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2025-01-08 |
0.0154 ETH |
1,990.3180 ZEC |
0.0155 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2025-01-07 |
0.0157 ETH |
2,451.9450 ZEC |
0.0164 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2025-01-06 |
0.0162 ETH |
7,853.9860 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2025-01-05 |
0.0161 ETH |
2,845.3930 ZEC |
0.0161 ETH |
0.0158 ETH |
0.0159 ETH |
0.0161 ETH |
| 2025-01-04 |
0.0167 ETH |
4,556.0750 ZEC |
0.0169 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2025-01-03 |
0.0169 ETH |
9,063.4390 ZEC |
0.0172 ETH |
0.0165 ETH |
0.0166 ETH |
0.0169 ETH |
| 2025-01-02 |
0.0174 ETH |
12,287.6020 ZEC |
0.0174 ETH |
0.0169 ETH |
0.0171 ETH |
0.0171 ETH |
| 2025-01-01 |
0.0171 ETH |
6,061.1230 ZEC |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0174 ETH |
| 2024-12-31 |
0.0173 ETH |
6,660.7400 ZEC |
0.0173 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2024-12-30 |
0.0177 ETH |
5,568.4570 ZEC |
0.0181 ETH |
0.0172 ETH |
0.0173 ETH |
0.0172 ETH |
| 2024-12-29 |
0.0188 ETH |
6,656.0430 ZEC |
0.0185 ETH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
| 2024-12-28 |
0.0183 ETH |
1,663.4180 ZEC |
0.0187 ETH |
0.0178 ETH |
0.0179 ETH |
0.0186 ETH |
| 2024-12-27 |
0.0201 ETH |
5,003.0430 ZEC |
0.0207 ETH |
0.0186 ETH |
0.0187 ETH |
0.0187 ETH |
| 2024-12-26 |
0.0207 ETH |
18,443.1920 ZEC |
0.0210 ETH |
0.0198 ETH |
0.0202 ETH |
0.0204 ETH |
| 2024-12-25 |
0.0212 ETH |
38,133.6440 ZEC |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0211 ETH |
| 2024-12-24 |
0.0200 ETH |
33,257.8810 ZEC |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0197 ETH |
| 2024-12-23 |
0.0180 ETH |
29,418.2590 ZEC |
0.0178 ETH |
0.0170 ETH |
0.0174 ETH |
0.0182 ETH |
| 2024-12-22 |
0.0167 ETH |
27,716.4660 ZEC |
0.0161 ETH |
0.0152 ETH |
0.0155 ETH |
0.0171 ETH |
| 2024-12-21 |
0.0158 ETH |
25,984.0210 ZEC |
0.0157 ETH |
0.0151 ETH |
0.0156 ETH |
0.0159 ETH |
| 2024-12-20 |
0.0147 ETH |
23,540.9290 ZEC |
0.0141 ETH |
0.0133 ETH |
0.0137 ETH |
0.0153 ETH |
| 2024-12-19 |
0.0141 ETH |
8,671.7140 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0137 ETH |
0.0142 ETH |
| 2024-12-18 |
0.0141 ETH |
438.9240 ZEC |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-12-17 |
0.0143 ETH |
365.8500 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2024-12-16 |
0.0149 ETH |
698.0380 ZEC |
0.0151 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-12-15 |
0.0150 ETH |
409.4630 ZEC |
0.0151 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2024-12-14 |
0.0152 ETH |
314.8400 ZEC |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2024-12-13 |
0.0151 ETH |
526.8880 ZEC |
0.0154 ETH |
0.0148 ETH |
0.0149 ETH |
0.0152 ETH |
| 2024-12-12 |
0.0160 ETH |
2,722.4600 ZEC |
0.0165 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-12-11 |
0.0166 ETH |
533.2100 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0160 ETH |
0.0164 ETH |
| 2024-12-10 |
0.0158 ETH |
2,848.2620 ZEC |
0.0158 ETH |
0.0150 ETH |
0.0153 ETH |
0.0162 ETH |