Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0144 ETH |
1,042.8290 ZEC |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0142 ETH |
| 2024-11-22 |
0.0136 ETH |
869.7370 ZEC |
0.0135 ETH |
0.0132 ETH |
0.0134 ETH |
0.0137 ETH |
| 2024-11-21 |
0.0136 ETH |
651.7940 ZEC |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-11-20 |
0.0135 ETH |
1,028.6530 ZEC |
0.0136 ETH |
0.0133 ETH |
0.0133 ETH |
0.0138 ETH |
| 2024-11-19 |
0.0141 ETH |
820.1210 ZEC |
0.0139 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2024-11-18 |
0.0149 ETH |
1,278.9390 ZEC |
0.0146 ETH |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
| 2024-11-17 |
0.0140 ETH |
1,407.0760 ZEC |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-11-16 |
0.0134 ETH |
2,286.4390 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0142 ETH |
| 2024-11-15 |
0.0122 ETH |
897.8930 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2024-11-14 |
0.0120 ETH |
613.1530 ZEC |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0120 ETH |
| 2024-11-13 |
0.0122 ETH |
1,997.5980 ZEC |
0.0130 ETH |
0.0116 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-11-12 |
0.0129 ETH |
2,058.4250 ZEC |
0.0134 ETH |
0.0123 ETH |
0.0125 ETH |
0.0127 ETH |
| 2024-11-11 |
0.0140 ETH |
2,002.9560 ZEC |
0.0143 ETH |
0.0131 ETH |
0.0133 ETH |
0.0134 ETH |
| 2024-11-10 |
0.0146 ETH |
1,034.7380 ZEC |
0.0146 ETH |
0.0142 ETH |
0.0143 ETH |
0.0146 ETH |
| 2024-11-09 |
0.0152 ETH |
936.1940 ZEC |
0.0157 ETH |
0.0145 ETH |
0.0146 ETH |
0.0149 ETH |
| 2024-11-08 |
0.0150 ETH |
2,243.5420 ZEC |
0.0152 ETH |
0.0144 ETH |
0.0146 ETH |
0.0156 ETH |
| 2024-11-07 |
0.0158 ETH |
1,322.8060 ZEC |
0.0159 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2024-11-06 |
0.0153 ETH |
2,163.9820 ZEC |
0.0157 ETH |
0.0146 ETH |
0.0147 ETH |
0.0157 ETH |
| 2024-11-05 |
0.0155 ETH |
347.4610 ZEC |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0156 ETH |
| 2024-11-04 |
0.0154 ETH |
513.1230 ZEC |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0154 ETH |
| 2024-11-03 |
0.0150 ETH |
150.6860 ZEC |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0152 ETH |
| 2024-11-02 |
0.0148 ETH |
299.1140 ZEC |
0.0152 ETH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
| 2024-11-01 |
0.0149 ETH |
729.1470 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0146 ETH |
0.0151 ETH |
| 2024-10-31 |
0.0144 ETH |
244.2100 ZEC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0146 ETH |
| 2024-10-30 |
0.0147 ETH |
863.8630 ZEC |
0.0148 ETH |
0.0140 ETH |
0.0141 ETH |
0.0146 ETH |
| 2024-10-29 |
0.0147 ETH |
1,920.3380 ZEC |
0.0152 ETH |
0.0137 ETH |
0.0142 ETH |
0.0147 ETH |
| 2024-10-28 |
0.0151 ETH |
1,907.9580 ZEC |
0.0153 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
| 2024-10-27 |
0.0140 ETH |
1,711.4070 ZEC |
0.0140 ETH |
0.0133 ETH |
0.0133 ETH |
0.0148 ETH |
| 2024-10-26 |
0.0146 ETH |
653.5920 ZEC |
0.0148 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-10-25 |
0.0146 ETH |
702.8040 ZEC |
0.0147 ETH |
0.0141 ETH |
0.0143 ETH |
0.0145 ETH |
| 2024-10-24 |
0.0146 ETH |
510.4180 ZEC |
0.0151 ETH |
0.0142 ETH |
0.0144 ETH |
0.0145 ETH |
| 2024-10-23 |
0.0149 ETH |
578.9130 ZEC |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0150 ETH |
| 2024-10-22 |
0.0142 ETH |
586.2750 ZEC |
0.0141 ETH |
0.0138 ETH |
0.0140 ETH |
0.0143 ETH |
| 2024-10-21 |
0.0140 ETH |
1,446.6180 ZEC |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0140 ETH |
| 2024-10-20 |
0.0137 ETH |
227.7800 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-10-19 |
0.0136 ETH |
426.2700 ZEC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
| 2024-10-18 |
0.0137 ETH |
787.3100 ZEC |
0.0138 ETH |
0.0133 ETH |
0.0135 ETH |
0.0136 ETH |
| 2024-10-17 |
0.0137 ETH |
1,279.5100 ZEC |
0.0141 ETH |
0.0133 ETH |
0.0135 ETH |
0.0139 ETH |
| 2024-10-16 |
0.0148 ETH |
1,940.1930 ZEC |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-10-15 |
0.0142 ETH |
1,257.9780 ZEC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0145 ETH |
| 2024-10-14 |
0.0142 ETH |
731.9540 ZEC |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-10-13 |
0.0143 ETH |
925.5640 ZEC |
0.0140 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2024-10-12 |
0.0144 ETH |
766.5580 ZEC |
0.0149 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-10-11 |
0.0148 ETH |
2,544.7210 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0148 ETH |
| 2024-10-10 |
0.0131 ETH |
702.2230 ZEC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0139 ETH |
| 2024-10-09 |
0.0120 ETH |
299.4560 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0122 ETH |
| 2024-10-08 |
0.0119 ETH |
753.3670 ZEC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-10-07 |
0.0119 ETH |
333.1510 ZEC |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-10-06 |
0.0119 ETH |
525.0260 ZEC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
| 2024-10-05 |
0.0115 ETH |
249.2070 ZEC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |