Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0206 ETH |
3,497.5060 ZEC |
0.0207 ETH |
0.0196 ETH |
0.0199 ETH |
0.0201 ETH |
| 2024-12-26 |
0.0207 ETH |
18,443.1920 ZEC |
0.0210 ETH |
0.0198 ETH |
0.0202 ETH |
0.0204 ETH |
| 2024-12-25 |
0.0212 ETH |
38,133.6440 ZEC |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0211 ETH |
| 2024-12-24 |
0.0200 ETH |
33,257.8810 ZEC |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0197 ETH |
| 2024-12-23 |
0.0180 ETH |
29,418.2590 ZEC |
0.0178 ETH |
0.0170 ETH |
0.0174 ETH |
0.0182 ETH |
| 2024-12-22 |
0.0167 ETH |
27,716.4660 ZEC |
0.0161 ETH |
0.0152 ETH |
0.0155 ETH |
0.0171 ETH |
| 2024-12-21 |
0.0158 ETH |
25,984.0210 ZEC |
0.0157 ETH |
0.0151 ETH |
0.0156 ETH |
0.0159 ETH |
| 2024-12-20 |
0.0147 ETH |
23,540.9290 ZEC |
0.0141 ETH |
0.0133 ETH |
0.0137 ETH |
0.0153 ETH |
| 2024-12-19 |
0.0141 ETH |
8,671.7140 ZEC |
0.0140 ETH |
0.0134 ETH |
0.0137 ETH |
0.0142 ETH |
| 2024-12-18 |
0.0141 ETH |
438.9240 ZEC |
0.0143 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-12-17 |
0.0143 ETH |
365.8500 ZEC |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2024-12-16 |
0.0149 ETH |
698.0380 ZEC |
0.0151 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-12-15 |
0.0150 ETH |
409.4630 ZEC |
0.0151 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2024-12-14 |
0.0152 ETH |
314.8400 ZEC |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2024-12-13 |
0.0151 ETH |
526.8880 ZEC |
0.0154 ETH |
0.0148 ETH |
0.0149 ETH |
0.0152 ETH |
| 2024-12-12 |
0.0160 ETH |
2,722.4600 ZEC |
0.0165 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-12-11 |
0.0166 ETH |
533.2100 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0160 ETH |
0.0164 ETH |
| 2024-12-10 |
0.0158 ETH |
2,848.2620 ZEC |
0.0158 ETH |
0.0150 ETH |
0.0153 ETH |
0.0162 ETH |
| 2024-12-09 |
0.0168 ETH |
2,588.5930 ZEC |
0.0186 ETH |
0.0142 ETH |
0.0156 ETH |
0.0151 ETH |
| 2024-12-08 |
0.0182 ETH |
1,190.6530 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0175 ETH |
0.0186 ETH |
| 2024-12-07 |
0.0178 ETH |
505.3840 ZEC |
0.0177 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2024-12-06 |
0.0182 ETH |
742.3050 ZEC |
0.0187 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2024-12-05 |
0.0185 ETH |
2,020.9770 ZEC |
0.0184 ETH |
0.0177 ETH |
0.0180 ETH |
0.0190 ETH |
| 2024-12-04 |
0.0194 ETH |
1,022.8340 ZEC |
0.0202 ETH |
0.0180 ETH |
0.0184 ETH |
0.0186 ETH |
| 2024-12-03 |
0.0203 ETH |
1,926.4640 ZEC |
0.0205 ETH |
0.0194 ETH |
0.0198 ETH |
0.0203 ETH |
| 2024-12-02 |
0.0187 ETH |
7,686.2980 ZEC |
0.0162 ETH |
0.0157 ETH |
0.0162 ETH |
0.0209 ETH |
| 2024-12-01 |
0.0156 ETH |
1,054.4800 ZEC |
0.0160 ETH |
0.0152 ETH |
0.0153 ETH |
0.0159 ETH |
| 2024-11-30 |
0.0158 ETH |
778.4660 ZEC |
0.0152 ETH |
0.0147 ETH |
0.0149 ETH |
0.0160 ETH |
| 2024-11-29 |
0.0153 ETH |
855.5300 ZEC |
0.0156 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2024-11-28 |
0.0158 ETH |
1,013.3320 ZEC |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2024-11-27 |
0.0161 ETH |
4,102.1440 ZEC |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2024-11-26 |
0.0139 ETH |
571.9840 ZEC |
0.0141 ETH |
0.0134 ETH |
0.0135 ETH |
0.0141 ETH |
| 2024-11-25 |
0.0147 ETH |
1,272.1930 ZEC |
0.0156 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-11-24 |
0.0156 ETH |
2,356.6540 ZEC |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0153 ETH |
| 2024-11-23 |
0.0144 ETH |
1,221.8990 ZEC |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0144 ETH |
| 2024-11-22 |
0.0136 ETH |
869.7370 ZEC |
0.0135 ETH |
0.0132 ETH |
0.0134 ETH |
0.0137 ETH |
| 2024-11-21 |
0.0136 ETH |
651.7940 ZEC |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-11-20 |
0.0135 ETH |
1,028.6530 ZEC |
0.0136 ETH |
0.0133 ETH |
0.0133 ETH |
0.0138 ETH |
| 2024-11-19 |
0.0141 ETH |
820.1210 ZEC |
0.0139 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2024-11-18 |
0.0149 ETH |
1,278.9390 ZEC |
0.0146 ETH |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
| 2024-11-17 |
0.0140 ETH |
1,407.0760 ZEC |
0.0144 ETH |
0.0137 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-11-16 |
0.0134 ETH |
2,286.4390 ZEC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0142 ETH |
| 2024-11-15 |
0.0122 ETH |
897.8930 ZEC |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
0.0124 ETH |
| 2024-11-14 |
0.0120 ETH |
613.1530 ZEC |
0.0121 ETH |
0.0117 ETH |
0.0119 ETH |
0.0120 ETH |
| 2024-11-13 |
0.0122 ETH |
1,997.5980 ZEC |
0.0130 ETH |
0.0116 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-11-12 |
0.0129 ETH |
2,058.4250 ZEC |
0.0134 ETH |
0.0123 ETH |
0.0125 ETH |
0.0127 ETH |
| 2024-11-11 |
0.0140 ETH |
2,002.9560 ZEC |
0.0143 ETH |
0.0131 ETH |
0.0133 ETH |
0.0134 ETH |
| 2024-11-10 |
0.0146 ETH |
1,034.7380 ZEC |
0.0146 ETH |
0.0142 ETH |
0.0143 ETH |
0.0146 ETH |
| 2024-11-09 |
0.0152 ETH |
936.1940 ZEC |
0.0157 ETH |
0.0145 ETH |
0.0146 ETH |
0.0149 ETH |
| 2024-11-08 |
0.0150 ETH |
2,243.5420 ZEC |
0.0152 ETH |
0.0144 ETH |
0.0146 ETH |
0.0156 ETH |