Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0165 ETH |
267.1890 ZEC |
0.0169 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-10-05 |
0.0166 ETH |
173.4620 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
| 2023-10-04 |
0.0163 ETH |
564.3800 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0161 ETH |
0.0165 ETH |
| 2023-10-03 |
0.0165 ETH |
473.7840 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-10-02 |
0.0163 ETH |
377.0800 ZEC |
0.0162 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-10-01 |
0.0162 ETH |
320.4170 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-09-30 |
0.0160 ETH |
149.4690 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-09-29 |
0.0160 ETH |
572.2390 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-09-28 |
0.0160 ETH |
167.9510 ZEC |
0.0164 ETH |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-09-27 |
0.0163 ETH |
109.6320 ZEC |
0.0165 ETH |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-09-26 |
0.0164 ETH |
121.8890 ZEC |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-09-25 |
0.0166 ETH |
119.9660 ZEC |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-09-24 |
0.0165 ETH |
398.7440 ZEC |
0.0167 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-09-23 |
0.0167 ETH |
510.6070 ZEC |
0.0168 ETH |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
| 2023-09-22 |
0.0165 ETH |
359.9770 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
| 2023-09-21 |
0.0163 ETH |
482.8130 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-09-20 |
0.0160 ETH |
712.6640 ZEC |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
| 2023-09-19 |
0.0156 ETH |
252.9430 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-09-18 |
0.0157 ETH |
113.5780 ZEC |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-17 |
0.0157 ETH |
230.9770 ZEC |
0.0159 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-09-16 |
0.0159 ETH |
1,539.7570 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-09-15 |
0.0158 ETH |
494.4310 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0159 ETH |
| 2023-09-14 |
0.0157 ETH |
892.6030 ZEC |
0.0158 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-09-13 |
0.0158 ETH |
307.3270 ZEC |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-09-12 |
0.0158 ETH |
342.4650 ZEC |
0.0159 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-11 |
0.0155 ETH |
308.0240 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0153 ETH |
0.0158 ETH |
| 2023-09-10 |
0.0153 ETH |
498.3370 ZEC |
0.0155 ETH |
0.0150 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-09-09 |
0.0155 ETH |
72.7750 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-09-08 |
0.0154 ETH |
598.3150 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-09-07 |
0.0155 ETH |
251.1910 ZEC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2023-09-06 |
0.0152 ETH |
369.5740 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-09-05 |
0.0151 ETH |
2,182.7730 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-09-04 |
0.0150 ETH |
168.0760 ZEC |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-09-03 |
0.0152 ETH |
238.5880 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-09-02 |
0.0149 ETH |
239.8140 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0148 ETH |
0.0151 ETH |
| 2023-09-01 |
0.0149 ETH |
201.3950 ZEC |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-08-31 |
0.0149 ETH |
378.3010 ZEC |
0.0154 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-08-30 |
0.0151 ETH |
124.4780 ZEC |
0.0152 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-08-29 |
0.0154 ETH |
880.0680 ZEC |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-08-28 |
0.0152 ETH |
374.5640 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-08-27 |
0.0151 ETH |
2,896.6500 ZEC |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-08-26 |
0.0150 ETH |
338.7160 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-08-25 |
0.0151 ETH |
250.9200 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0151 ETH |
| 2023-08-24 |
0.0149 ETH |
128.0770 ZEC |
0.0152 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-23 |
0.0152 ETH |
229.1760 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2023-08-22 |
0.0152 ETH |
476.6810 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
| 2023-08-21 |
0.0147 ETH |
120.9000 ZEC |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-20 |
0.0150 ETH |
818.5540 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
| 2023-08-19 |
0.0148 ETH |
139.0430 ZEC |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-18 |
0.0147 ETH |
298.1170 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
0.0147 ETH |