Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0149 ETH |
201.3950 ZEC |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-08-31 |
0.0149 ETH |
378.3010 ZEC |
0.0154 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-08-30 |
0.0151 ETH |
124.4780 ZEC |
0.0152 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2023-08-29 |
0.0154 ETH |
880.0680 ZEC |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-08-28 |
0.0152 ETH |
374.5640 ZEC |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0153 ETH |
| 2023-08-27 |
0.0151 ETH |
2,896.6500 ZEC |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2023-08-26 |
0.0150 ETH |
338.7160 ZEC |
0.0151 ETH |
0.0150 ETH |
0.0150 ETH |
0.0151 ETH |
| 2023-08-25 |
0.0151 ETH |
250.9200 ZEC |
0.0149 ETH |
0.0147 ETH |
0.0148 ETH |
0.0151 ETH |
| 2023-08-24 |
0.0149 ETH |
128.0770 ZEC |
0.0152 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-23 |
0.0152 ETH |
229.1760 ZEC |
0.0153 ETH |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
| 2023-08-22 |
0.0152 ETH |
476.6810 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
| 2023-08-21 |
0.0147 ETH |
120.9000 ZEC |
0.0150 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-20 |
0.0150 ETH |
818.5540 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
| 2023-08-19 |
0.0148 ETH |
139.0430 ZEC |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2023-08-18 |
0.0147 ETH |
298.1170 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0146 ETH |
0.0147 ETH |
| 2023-08-17 |
0.0146 ETH |
2,038.5030 ZEC |
0.0147 ETH |
0.0134 ETH |
0.0145 ETH |
0.0144 ETH |
| 2023-08-16 |
0.0148 ETH |
1,072.0420 ZEC |
0.0153 ETH |
0.0145 ETH |
0.0146 ETH |
0.0147 ETH |
| 2023-08-15 |
0.0154 ETH |
1,212.1340 ZEC |
0.0160 ETH |
0.0145 ETH |
0.0153 ETH |
0.0154 ETH |
| 2023-08-14 |
0.0161 ETH |
511.5950 ZEC |
0.0163 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-08-13 |
0.0160 ETH |
486.5110 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
| 2023-08-12 |
0.0159 ETH |
244.2150 ZEC |
0.0161 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-08-11 |
0.0160 ETH |
355.0300 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-08-10 |
0.0160 ETH |
77.6110 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-09 |
0.0159 ETH |
83.3190 ZEC |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-08 |
0.0160 ETH |
27.9940 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-07 |
0.0161 ETH |
316.2920 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-06 |
0.0161 ETH |
125.7440 ZEC |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
| 2023-08-05 |
0.0158 ETH |
153.7330 ZEC |
0.0159 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-08-04 |
0.0161 ETH |
59.4800 ZEC |
0.0162 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-08-03 |
0.0161 ETH |
293.8800 ZEC |
0.0162 ETH |
0.0161 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-08-02 |
0.0160 ETH |
325.2680 ZEC |
0.0164 ETH |
0.0159 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-08-01 |
0.0162 ETH |
350.0820 ZEC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-07-31 |
0.0161 ETH |
249.5710 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
| 2023-07-30 |
0.0159 ETH |
240.5410 ZEC |
0.0161 ETH |
0.0156 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-07-29 |
0.0163 ETH |
523.4780 ZEC |
0.0164 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-07-28 |
0.0162 ETH |
79.5570 ZEC |
0.0162 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2023-07-27 |
0.0161 ETH |
88.0830 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-07-26 |
0.0160 ETH |
93.8990 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-07-25 |
0.0161 ETH |
143.2120 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-07-24 |
0.0166 ETH |
906.4800 ZEC |
0.0167 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-07-23 |
0.0170 ETH |
72.8980 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-07-22 |
0.0168 ETH |
39.4460 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
| 2023-07-21 |
0.0167 ETH |
305.4080 ZEC |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2023-07-20 |
0.0165 ETH |
219.7730 ZEC |
0.0167 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2023-07-19 |
0.0164 ETH |
144.7450 ZEC |
0.0165 ETH |
0.0163 ETH |
0.0164 ETH |
0.0167 ETH |
| 2023-07-18 |
0.0166 ETH |
364.0290 ZEC |
0.0171 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-07-17 |
0.0165 ETH |
653.4820 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0169 ETH |
| 2023-07-16 |
0.0161 ETH |
206.0350 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-07-15 |
0.0164 ETH |
260.9370 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-07-14 |
0.0162 ETH |
737.7770 ZEC |
0.0164 ETH |
0.0160 ETH |
0.0162 ETH |
0.0164 ETH |