Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0175 ETH |
2,029.6180 ZEC |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
| 2023-06-30 |
0.0174 ETH |
2,046.1020 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
0.0173 ETH |
| 2023-06-29 |
0.0160 ETH |
1,133.3990 ZEC |
0.0158 ETH |
0.0156 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-06-28 |
0.0157 ETH |
361.1000 ZEC |
0.0160 ETH |
0.0152 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-06-27 |
0.0160 ETH |
226.5690 ZEC |
0.0164 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-06-26 |
0.0165 ETH |
518.5960 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
| 2023-06-25 |
0.0160 ETH |
612.4040 ZEC |
0.0157 ETH |
0.0156 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-06-24 |
0.0154 ETH |
192.7780 ZEC |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0155 ETH |
| 2023-06-23 |
0.0149 ETH |
680.7810 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0153 ETH |
| 2023-06-22 |
0.0142 ETH |
174.5800 ZEC |
0.0145 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-06-21 |
0.0150 ETH |
671.0740 ZEC |
0.0147 ETH |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
| 2023-06-20 |
0.0150 ETH |
587.7840 ZEC |
0.0151 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-06-19 |
0.0152 ETH |
233.5720 ZEC |
0.0150 ETH |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
| 2023-06-18 |
0.0150 ETH |
221.9770 ZEC |
0.0148 ETH |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
| 2023-06-17 |
0.0147 ETH |
851.5390 ZEC |
0.0147 ETH |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
| 2023-06-16 |
0.0146 ETH |
309.0890 ZEC |
0.0150 ETH |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
| 2023-06-15 |
0.0149 ETH |
124.0060 ZEC |
0.0149 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2023-06-14 |
0.0146 ETH |
165.5140 ZEC |
0.0145 ETH |
0.0144 ETH |
0.0144 ETH |
0.0149 ETH |
| 2023-06-13 |
0.0145 ETH |
451.1570 ZEC |
0.0145 ETH |
0.0143 ETH |
0.0143 ETH |
0.0146 ETH |
| 2023-06-12 |
0.0141 ETH |
348.8180 ZEC |
0.0141 ETH |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
| 2023-06-11 |
0.0138 ETH |
428.3670 ZEC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0141 ETH |
| 2023-06-10 |
0.0137 ETH |
2,590.4810 ZEC |
0.0158 ETH |
0.0119 ETH |
0.0134 ETH |
0.0138 ETH |
| 2023-06-09 |
0.0157 ETH |
186.5770 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-06-08 |
0.0155 ETH |
425.1000 ZEC |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-06-07 |
0.0157 ETH |
394.1490 ZEC |
0.0159 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-06-06 |
0.0161 ETH |
550.4760 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2023-06-05 |
0.0165 ETH |
1,083.2860 ZEC |
0.0169 ETH |
0.0158 ETH |
0.0161 ETH |
0.0162 ETH |
| 2023-06-04 |
0.0170 ETH |
37.7400 ZEC |
0.0170 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-06-03 |
0.0169 ETH |
57.8690 ZEC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
| 2023-06-02 |
0.0170 ETH |
170.3670 ZEC |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
| 2023-06-01 |
0.0171 ETH |
198.7780 ZEC |
0.0172 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2023-05-31 |
0.0174 ETH |
401.9030 ZEC |
0.0178 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-05-30 |
0.0178 ETH |
358.5870 ZEC |
0.0178 ETH |
0.0176 ETH |
0.0176 ETH |
0.0178 ETH |
| 2023-05-29 |
0.0178 ETH |
69.3240 ZEC |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-05-28 |
0.0180 ETH |
127.0670 ZEC |
0.0179 ETH |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-05-27 |
0.0178 ETH |
110.1940 ZEC |
0.0178 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-05-26 |
0.0178 ETH |
758.9750 ZEC |
0.0173 ETH |
0.0172 ETH |
0.0172 ETH |
0.0180 ETH |
| 2023-05-25 |
0.0175 ETH |
460.8760 ZEC |
0.0172 ETH |
0.0170 ETH |
0.0172 ETH |
0.0173 ETH |
| 2023-05-24 |
0.0173 ETH |
357.3050 ZEC |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-05-23 |
0.0175 ETH |
132.7150 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-05-22 |
0.0177 ETH |
333.7160 ZEC |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
| 2023-05-21 |
0.0180 ETH |
357.6090 ZEC |
0.0182 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-20 |
0.0182 ETH |
233.4210 ZEC |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-19 |
0.0186 ETH |
249.8130 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2023-05-18 |
0.0185 ETH |
797.7680 ZEC |
0.0186 ETH |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
| 2023-05-17 |
0.0185 ETH |
454.8830 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0186 ETH |
| 2023-05-16 |
0.0181 ETH |
97.7800 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-15 |
0.0182 ETH |
176.2270 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-14 |
0.0181 ETH |
56.3830 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-13 |
0.0182 ETH |
42.9710 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |