Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0173 ETH |
357.3050 ZEC |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-05-23 |
0.0175 ETH |
132.7150 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2023-05-22 |
0.0177 ETH |
333.7160 ZEC |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
| 2023-05-21 |
0.0180 ETH |
357.6090 ZEC |
0.0182 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-20 |
0.0182 ETH |
233.4210 ZEC |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-19 |
0.0186 ETH |
249.8130 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0184 ETH |
0.0185 ETH |
| 2023-05-18 |
0.0185 ETH |
797.7680 ZEC |
0.0186 ETH |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
| 2023-05-17 |
0.0185 ETH |
454.8830 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0186 ETH |
| 2023-05-16 |
0.0181 ETH |
97.7800 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-15 |
0.0182 ETH |
176.2270 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-14 |
0.0181 ETH |
56.3830 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-13 |
0.0182 ETH |
42.9710 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-05-12 |
0.0181 ETH |
743.2500 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-05-11 |
0.0179 ETH |
190.5370 ZEC |
0.0180 ETH |
0.0178 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-05-10 |
0.0180 ETH |
831.0550 ZEC |
0.0180 ETH |
0.0177 ETH |
0.0178 ETH |
0.0182 ETH |
| 2023-05-09 |
0.0179 ETH |
275.2100 ZEC |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0180 ETH |
| 2023-05-08 |
0.0180 ETH |
1,512.7650 ZEC |
0.0189 ETH |
0.0175 ETH |
0.0177 ETH |
0.0179 ETH |
| 2023-05-07 |
0.0187 ETH |
252.5190 ZEC |
0.0190 ETH |
0.0185 ETH |
0.0185 ETH |
0.0186 ETH |
| 2023-05-06 |
0.0188 ETH |
488.0060 ZEC |
0.0186 ETH |
0.0185 ETH |
0.0186 ETH |
0.0190 ETH |
| 2023-05-05 |
0.0190 ETH |
548.8070 ZEC |
0.0194 ETH |
0.0185 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-05-04 |
0.0193 ETH |
98.6630 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0193 ETH |
0.0194 ETH |
| 2023-05-03 |
0.0195 ETH |
399.7200 ZEC |
0.0197 ETH |
0.0193 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-05-02 |
0.0198 ETH |
95.5000 ZEC |
0.0199 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-05-01 |
0.0201 ETH |
306.1820 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0199 ETH |
0.0200 ETH |
| 2023-04-30 |
0.0200 ETH |
130.3620 ZEC |
0.0202 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-29 |
0.0199 ETH |
1,368.1190 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-28 |
0.0199 ETH |
96.7570 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
| 2023-04-27 |
0.0196 ETH |
348.9570 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0195 ETH |
0.0199 ETH |
| 2023-04-26 |
0.0197 ETH |
329.0890 ZEC |
0.0199 ETH |
0.0194 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-25 |
0.0199 ETH |
179.0240 ZEC |
0.0201 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-24 |
0.0201 ETH |
228.0080 ZEC |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
| 2023-04-23 |
0.0198 ETH |
47.4520 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0194 ETH |
0.0198 ETH |
| 2023-04-22 |
0.0199 ETH |
164.9050 ZEC |
0.0198 ETH |
0.0196 ETH |
0.0196 ETH |
0.0200 ETH |
| 2023-04-21 |
0.0197 ETH |
144.5370 ZEC |
0.0195 ETH |
0.0194 ETH |
0.0195 ETH |
0.0198 ETH |
| 2023-04-20 |
0.0196 ETH |
555.9460 ZEC |
0.0197 ETH |
0.0192 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-04-19 |
0.0197 ETH |
816.3630 ZEC |
0.0202 ETH |
0.0193 ETH |
0.0195 ETH |
0.0196 ETH |
| 2023-04-18 |
0.0203 ETH |
164.2120 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0202 ETH |
| 2023-04-17 |
0.0199 ETH |
363.3770 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0200 ETH |
| 2023-04-16 |
0.0203 ETH |
200.6630 ZEC |
0.0204 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-04-15 |
0.0202 ETH |
545.3780 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
| 2023-04-14 |
0.0200 ETH |
638.0000 ZEC |
0.0205 ETH |
0.0197 ETH |
0.0197 ETH |
0.0201 ETH |
| 2023-04-13 |
0.0209 ETH |
405.2810 ZEC |
0.0209 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2023-04-12 |
0.0206 ETH |
339.0300 ZEC |
0.0210 ETH |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
| 2023-04-11 |
0.0207 ETH |
335.1410 ZEC |
0.0206 ETH |
0.0204 ETH |
0.0205 ETH |
0.0209 ETH |
| 2023-04-10 |
0.0209 ETH |
360.2230 ZEC |
0.0215 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2023-04-09 |
0.0210 ETH |
680.4100 ZEC |
0.0208 ETH |
0.0205 ETH |
0.0205 ETH |
0.0214 ETH |
| 2023-04-08 |
0.0204 ETH |
101.1880 ZEC |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0207 ETH |
| 2023-04-07 |
0.0201 ETH |
152.7530 ZEC |
0.0202 ETH |
0.0199 ETH |
0.0199 ETH |
0.0201 ETH |
| 2023-04-06 |
0.0200 ETH |
276.4490 ZEC |
0.0199 ETH |
0.0197 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-05 |
0.0199 ETH |
160.1130 ZEC |
0.0202 ETH |
0.0197 ETH |
0.0198 ETH |
0.0199 ETH |