Identifier on Binance: ZECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0201 ETH |
551.8300 ZEC |
0.0201 ETH |
0.0197 ETH |
0.0198 ETH |
0.0202 ETH |
| 2023-04-03 |
0.0202 ETH |
640.4930 ZEC |
0.0204 ETH |
0.0197 ETH |
0.0200 ETH |
0.0201 ETH |
| 2023-04-02 |
0.0206 ETH |
240.8100 ZEC |
0.0210 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-04-01 |
0.0207 ETH |
1,454.3450 ZEC |
0.0213 ETH |
0.0205 ETH |
0.0206 ETH |
0.0210 ETH |
| 2023-03-31 |
0.0210 ETH |
699.7600 ZEC |
0.0210 ETH |
0.0207 ETH |
0.0209 ETH |
0.0212 ETH |
| 2023-03-30 |
0.0208 ETH |
299.5920 ZEC |
0.0207 ETH |
0.0205 ETH |
0.0205 ETH |
0.0212 ETH |
| 2023-03-29 |
0.0207 ETH |
162.7550 ZEC |
0.0205 ETH |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
| 2023-03-28 |
0.0208 ETH |
231.0870 ZEC |
0.0210 ETH |
0.0204 ETH |
0.0204 ETH |
0.0205 ETH |
| 2023-03-27 |
0.0209 ETH |
448.6000 ZEC |
0.0206 ETH |
0.0202 ETH |
0.0202 ETH |
0.0210 ETH |
| 2023-03-26 |
0.0207 ETH |
1,677.6540 ZEC |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2023-03-25 |
0.0204 ETH |
198.2850 ZEC |
0.0205 ETH |
0.0201 ETH |
0.0202 ETH |
0.0204 ETH |
| 2023-03-24 |
0.0206 ETH |
673.4160 ZEC |
0.0211 ETH |
0.0203 ETH |
0.0204 ETH |
0.0205 ETH |
| 2023-03-23 |
0.0207 ETH |
954.6900 ZEC |
0.0200 ETH |
0.0199 ETH |
0.0199 ETH |
0.0209 ETH |
| 2023-03-22 |
0.0199 ETH |
338.6760 ZEC |
0.0202 ETH |
0.0196 ETH |
0.0197 ETH |
0.0199 ETH |
| 2023-03-21 |
0.0196 ETH |
1,036.4560 ZEC |
0.0199 ETH |
0.0192 ETH |
0.0194 ETH |
0.0203 ETH |
| 2023-03-20 |
0.0201 ETH |
735.3260 ZEC |
0.0207 ETH |
0.0195 ETH |
0.0196 ETH |
0.0199 ETH |
| 2023-03-19 |
0.0204 ETH |
66.5740 ZEC |
0.0204 ETH |
0.0202 ETH |
0.0202 ETH |
0.0205 ETH |
| 2023-03-18 |
0.0206 ETH |
424.9550 ZEC |
0.0206 ETH |
0.0201 ETH |
0.0203 ETH |
0.0204 ETH |
| 2023-03-17 |
0.0205 ETH |
642.0750 ZEC |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0208 ETH |
| 2023-03-16 |
0.0203 ETH |
452.1540 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
| 2023-03-15 |
0.0208 ETH |
560.7800 ZEC |
0.0212 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-03-14 |
0.0211 ETH |
360.5270 ZEC |
0.0213 ETH |
0.0205 ETH |
0.0208 ETH |
0.0212 ETH |
| 2023-03-13 |
0.0212 ETH |
454.1500 ZEC |
0.0217 ETH |
0.0208 ETH |
0.0209 ETH |
0.0210 ETH |
| 2023-03-12 |
0.0212 ETH |
667.2200 ZEC |
0.0215 ETH |
0.0207 ETH |
0.0210 ETH |
0.0217 ETH |
| 2023-03-11 |
0.0215 ETH |
599.9970 ZEC |
0.0225 ETH |
0.0209 ETH |
0.0212 ETH |
0.0212 ETH |
| 2023-03-10 |
0.0227 ETH |
1,532.7060 ZEC |
0.0238 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-03-09 |
0.0237 ETH |
319.9360 ZEC |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
0.0236 ETH |
| 2023-03-08 |
0.0234 ETH |
428.7010 ZEC |
0.0241 ETH |
0.0228 ETH |
0.0231 ETH |
0.0231 ETH |
| 2023-03-07 |
0.0241 ETH |
611.5110 ZEC |
0.0246 ETH |
0.0238 ETH |
0.0238 ETH |
0.0240 ETH |
| 2023-03-06 |
0.0243 ETH |
646.7090 ZEC |
0.0243 ETH |
0.0240 ETH |
0.0241 ETH |
0.0244 ETH |
| 2023-03-05 |
0.0247 ETH |
259.8420 ZEC |
0.0246 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-03-04 |
0.0248 ETH |
529.7770 ZEC |
0.0253 ETH |
0.0241 ETH |
0.0243 ETH |
0.0245 ETH |
| 2023-03-03 |
0.0250 ETH |
1,966.9060 ZEC |
0.0264 ETH |
0.0237 ETH |
0.0248 ETH |
0.0252 ETH |
| 2023-03-02 |
0.0266 ETH |
314.9280 ZEC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0264 ETH |
| 2023-03-01 |
0.0268 ETH |
438.6940 ZEC |
0.0269 ETH |
0.0264 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-28 |
0.0270 ETH |
194.6470 ZEC |
0.0271 ETH |
0.0267 ETH |
0.0269 ETH |
0.0269 ETH |
| 2023-02-27 |
0.0272 ETH |
403.2400 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0268 ETH |
0.0270 ETH |
| 2023-02-26 |
0.0277 ETH |
266.5870 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-02-25 |
0.0280 ETH |
569.1380 ZEC |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-02-24 |
0.0286 ETH |
458.0730 ZEC |
0.0291 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2023-02-23 |
0.0286 ETH |
242.2130 ZEC |
0.0291 ETH |
0.0283 ETH |
0.0284 ETH |
0.0289 ETH |
| 2023-02-22 |
0.0288 ETH |
519.6760 ZEC |
0.0298 ETH |
0.0283 ETH |
0.0284 ETH |
0.0292 ETH |
| 2023-02-21 |
0.0291 ETH |
584.4660 ZEC |
0.0296 ETH |
0.0286 ETH |
0.0291 ETH |
0.0295 ETH |
| 2023-02-20 |
0.0295 ETH |
1,391.7400 ZEC |
0.0286 ETH |
0.0284 ETH |
0.0290 ETH |
0.0293 ETH |
| 2023-02-19 |
0.0281 ETH |
1,193.1810 ZEC |
0.0273 ETH |
0.0270 ETH |
0.0272 ETH |
0.0286 ETH |
| 2023-02-18 |
0.0273 ETH |
732.6900 ZEC |
0.0268 ETH |
0.0268 ETH |
0.0269 ETH |
0.0273 ETH |
| 2023-02-17 |
0.0269 ETH |
2,773.2310 ZEC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-02-16 |
0.0270 ETH |
1,346.2420 ZEC |
0.0276 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2023-02-15 |
0.0278 ETH |
577.3470 ZEC |
0.0281 ETH |
0.0272 ETH |
0.0276 ETH |
0.0276 ETH |
| 2023-02-14 |
0.0283 ETH |
854.6000 ZEC |
0.0288 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |